AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (January 18, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.40 84.20 84.02
UK 137.62 137.30 136.99
EURO 121.24 120.95 120.69
CANADA 82.03 81.84 81.62
SWITZERLAND 82.07 81.87 81.66
AUSTRALIA 77.64 77.46 77.25
SWEDEN 11.94 11.92 11.89
JAPAN 0.9292 0.9270 0.9245
NORWAY 14.85 14.81 14.77
SINGAPORE 60.71 60.57 60.41
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.51 22.46 22.40
HONG KONG 10.87 10.85 10.82
CHINA 12.37 12.34 12.30
KUWAIT 296.56 295.85 295.08
MALAYSIA 25.24 25.18 25.11
NEWZEALAND 62.11 61.96 61.80
QATAR 23.18 23.13 23.06
UAE 22.98 22.92 22.86
KR WON 0.0749 0.0747 0.0745
THAILAND 2.568 2.562 2.555
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.