AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.00 Increased By ▲ 0.15 (1.69%)
CNERGY 4.72 Increased By ▲ 0.03 (0.64%)
DCL 8.73 Increased By ▲ 0.06 (0.69%)
DFML 39.80 Increased By ▲ 0.02 (0.05%)
DGKC 84.95 Decreased By ▼ -0.20 (-0.23%)
FCCL 34.70 Decreased By ▼ -0.20 (-0.57%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.65 Decreased By ▼ -0.09 (-0.71%)
HUBC 109.60 Increased By ▲ 0.15 (0.14%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.43 Increased By ▲ 0.03 (0.56%)
KOSM 8.18 Increased By ▲ 0.43 (5.55%)
MLCF 40.90 Decreased By ▼ -0.47 (-1.14%)
NBP 70.45 Increased By ▲ 0.75 (1.08%)
OGDC 191.71 Decreased By ▼ -1.91 (-0.99%)
PAEL 26.14 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.51 Increased By ▲ 0.09 (1.21%)
PPL 161.75 Decreased By ▼ -2.10 (-1.28%)
PRL 26.28 Decreased By ▼ -0.08 (-0.3%)
PTC 19.90 Increased By ▲ 0.43 (2.21%)
SEARL 87.11 Increased By ▲ 2.71 (3.21%)
TELE 7.93 Decreased By ▼ -0.06 (-0.75%)
TOMCL 34.10 Increased By ▲ 0.05 (0.15%)
TPLP 9.10 Increased By ▲ 0.38 (4.36%)
TREET 17.00 Decreased By ▼ -0.18 (-1.05%)
TRG 60.25 Decreased By ▼ -0.75 (-1.23%)
UNITY 29.55 Increased By ▲ 0.59 (2.04%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,763 Decreased By -12.4 (-0.11%)
BR30 32,240 Increased By 6 (0.02%)
KSE100 100,096 Increased By 13 (0.01%)
KSE30 31,122 Decreased By -70.9 (-0.23%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (January 18, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.40 84.20 84.02
UK 137.62 137.30 136.99
EURO 121.24 120.95 120.69
CANADA 82.03 81.84 81.62
SWITZERLAND 82.07 81.87 81.66
AUSTRALIA 77.64 77.46 77.25
SWEDEN 11.94 11.92 11.89
JAPAN 0.9292 0.9270 0.9245
NORWAY 14.85 14.81 14.77
SINGAPORE 60.71 60.57 60.41
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.51 22.46 22.40
HONG KONG 10.87 10.85 10.82
CHINA 12.37 12.34 12.30
KUWAIT 296.56 295.85 295.08
MALAYSIA 25.24 25.18 25.11
NEWZEALAND 62.11 61.96 61.80
QATAR 23.18 23.13 23.06
UAE 22.98 22.92 22.86
KR WON 0.0749 0.0747 0.0745
THAILAND 2.568 2.562 2.555
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.