Closing of sterling rates at 1730 GMT - on Wednesday (January 20, 2010).
=====================
USD 1.6277/1.6279
SFR 1.7008/1.7016
YEN 148.46/148.55
NKR 9.3979/9.4197
EURO 1.1546/1.1549
CAN 1.7050/1.7057
DKR 8.5903/8.5984
SKR 11.7020/11.7082
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
156.57
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.23
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
FTSE 100
/ Jan 22
|
8,545.13
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
Germany DAX 30
/ Jan 22
|
21,254.27
|
|
France CAC40
/ Jan 22
|
7,837.40
|
|
India Sensex
/ Jan 23
|
76,579.87
|
|
Tokyo Nikkei
/ Jan 23
|
40,000.30
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 23
|
75.19
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,754.03
|
|
Diesel/Litre
/ Jan 23
|
260.95
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Pak Gen.Ins.
/ Jan 23
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.68
▲ 0.79
(10.01%)
|
|
Pak Engineering
/ Jan 23
Pakistan Engineering Company Limited(PECO)
|
811.99
▲ 73.65
(9.98%)
|
|
Sindh Abadgar
/ Jan 23
Sindh Abadgar's Sugar Mills Limited(SASML)
|
45
▲ 4.00
(9.76%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
86
▲ 7.43
(9.46%)
|
|
Parmount Sp.
/ Jan 23
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
Arpak Int.
/ Jan 23
Arpak International Investments Ltd.(ARPAK)
|
76.50
▲ 6.31
(8.99%)
|
|
Shadman Cotton
/ Jan 23
Shadman Cotton Mills Limited(SHCM)
|
37.84
▲ 3.10
(8.92%)
|
|
Suhail Jute
/ Jan 23
Suhail Jute Mills Limited(SUHJ)
|
111.80
▲ 8.80
(8.54%)
|
| Stock | Price |
|---|---|
|
TPL Life Insur.
/ Jan 23
TPL Life Insurance Limited(TPLL)
|
46.06
▼ -4.94
(-9.69%)
|
|
Ashfaq Textile
/ Jan 23
Ashfaq Textile Mills Limited(ASHT)
|
14
▼ -1.50
(-9.68%)
|
|
ZIL Limited
/ Jan 23
ZIL Limited(ZIL)
|
228
▼ -23.95
(-9.51%)
|
|
Jubilee Spinning
/ Jan 23
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10
▼ -1.04
(-9.42%)
|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11
▼ -1.13
(-9.32%)
|
|
Sapphire Textile
/ Jan 23
Sapphire Textile Mills Limited(SAPT)
|
1,116.06
▼ -108.70
(-8.88%)
|
|
Supernet Tech.
/ Jan 23
Supernet Technologies Limited(STL)
|
870.10
▼ -77.29
(-8.16%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
146.01
▼ -11.64
(-7.38%)
|
|
Mehmood Tex
/ Jan 23
Mehmood Textile Mills Limited(MEHT)
|
620
▼ -49.00
(-7.32%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.01
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▲ 0.09
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.82
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▲ 0.05
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
22,310,774
▲ 0.81
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,405,719
▲ 4.13
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
18,649,899
▲ 0.05
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.70
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.32
|
Comments
Comments are closed.