Print
Print 2010-01-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (January 22, 2010).
National Commodity Exchange Limited Trading Summary on Friday (January 22, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
22-Jan-2010 GOLD Feb-10 Per 10 grms 30,300 30,483 30,195 30,152 7 30,483 30,152 23
22-Jan-2010 GOLD MA10 Per 10 grms 30,489 30,489 30,158 30,158 - 30,489 30,158 1
22-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,455 30,455 30,125 30,125 - 30,455 30,125 -
22-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,461 30,461 30,130 30,130 - 30,461 30,130 -
22-Jan-2010 GOLD 01oz FE10 Ounce US$ Per Troy 1,106.00 1,110.00 1,088.70 1,092.60 167 1,104.70 1,092.60 351
22-Jan-2010 GOLD 01oz MA10 Ounce US$ Per Troy 1,103.10 1,105.30 1,090.70 1,093.20 27 1,105.30 1,093.20 27
22-Jan-2010 GOLD 01oz AP10 Ounce US$ Per Troy 1,107.00 1,111.00 1,090.00 1,093.70 1,480 1,105.70 1,093.70 912
22-Jan-2010 GOLD 100oz FE10 Ounce US$ Per Troy 1,104.70 1,104.70 1,092.60 1,092.60 - 1,104.70 1,092.60 -
22-Jan-2010 GOLD 100oz MA10 Ounce US$ Per Troy 1,105.30 1,105.30 1,093.20 1,093.20 - 1,105.30 1,093.20 -
22-Jan-2010 GOLD 100oz AP10 Ounce US$ Per Troy 1,105.70 1,105.70 1,093.70 1,093.70 - 1,105.70 1,093.70 -
22-Jan-2010 Tola Gold50 Feb-10 Per Tola 35,523 35,523 35,137 35,137 - 35,523 35,137 -
22-Jan-2010 Tola Gold100 Feb-10 Per Tola 35,523 35,523 35,137 35,137 - 35,523 35,137 -
22-Jan-2010 Mini Gold 08/01 Per 10 grms 31,438 31,438 31,094 31,094 - 31,438 31,094 -
22-Jan-2010 Mini Gold 08/02 Per 10 grms 31,469 31,469 31,125 31,125 - 31,469 31,125 -
22-Jan-2010 Mini Gold 08/03 Per 10 grms 31,479 31,479 31,135 31,135 - 31,479 31,135 -
22-Jan-2010 Mini Gold 08/04 Per 10 grms 31,489 31,489 31,145 31,145 - 31,489 31,145 -
22-Jan-2010 Mini Gold 08/05 Per 10 grms 31,428 31,428 31,155 31,155 - 31,428 31,155 -
22-Jan-2010 TT Gold 09/01 Per Tola 36,004 36,004 35,603 35,603 - 36,004 35,603 -
22-Jan-2010 SILVER MA10 US$ Per Troy Ounce 17.690 17.690 17.330 17.330 - 17.690 17.330 -
22-Jan-2010 CRUDE100 MA10 US$ Per Barrel 77.63 78.00 75.70 75.70 11 78.00 75.70 4
22-Jan-2010 KIBOR3M Mar-10 Per Rs 100 87.84 87.84 87.84 87.84 - 87.84 87.84 -
22-Jan-2010 KIBOR3M Jun-10 Per Rs 100 87.84 87.84 87.84 87.84 - 87.84 87.84 -
22-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.82 86.83 86.82 86.83 - 86.82 86.83 -
22-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.89 86.89 86.89 86.89 - 86.89 86.89 -
22-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,875 2,875 2,849 2,849 - 2,875 2,849 -
22-Jan-2010 IRRI6W 22JA10 Per 100 kg 2,851 2,851 2,825 2,825 - 2,851 2,825 -
22-Jan-2010 RBD Palm Olein FE10 Per Maund 3,531 3,531 3,499 3,499 - 3,531 3,499 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.