AGL 40.15 Increased By ▲ 0.12 (0.3%)
AIRLINK 127.76 Increased By ▲ 0.06 (0.05%)
BOP 6.64 Increased By ▲ 0.03 (0.45%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.70 Decreased By ▼ -0.09 (-1.02%)
DFML 41.20 Decreased By ▼ -0.38 (-0.91%)
DGKC 86.25 Increased By ▲ 0.46 (0.54%)
FCCL 32.55 Increased By ▲ 0.06 (0.18%)
FFBL 64.49 Increased By ▲ 0.46 (0.72%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.35 Increased By ▲ 1.58 (1.43%)
HUMNL 14.88 Decreased By ▼ -0.19 (-1.26%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.35 Decreased By ▼ -0.10 (-1.34%)
MLCF 40.34 Decreased By ▼ -0.18 (-0.44%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 193.80 Decreased By ▼ -1.07 (-0.55%)
PAEL 26.85 Decreased By ▼ -0.66 (-2.4%)
PIBTL 7.27 Decreased By ▼ -0.54 (-6.91%)
PPL 152.50 Decreased By ▼ -0.03 (-0.02%)
PRL 26.18 Decreased By ▼ -0.40 (-1.5%)
PTC 16.10 Decreased By ▼ -0.16 (-0.98%)
SEARL 85.40 Increased By ▲ 1.26 (1.5%)
TELE 7.66 Decreased By ▼ -0.30 (-3.77%)
TOMCL 36.50 Decreased By ▼ -0.10 (-0.27%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.71 Increased By ▲ 4.09 (6.98%)
UNITY 28.16 Increased By ▲ 1.30 (4.84%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,088 Increased By 88.1 (0.88%)
BR30 31,149 Increased By 146.9 (0.47%)
KSE100 94,686 Increased By 494.3 (0.52%)
KSE30 29,399 Increased By 197.4 (0.68%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 28, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.60 84.40 84.22
UK 137.13 136.81 136.50
EURO 118.61 118.33 118.07
CANADA 79.78 79.60 79.39
SWITZERLAND 80.50 80.31 80.10
AUSTRALIA 76.26 76.08 75.88
SWEDEN 11.60 11.57 11.54
JAPAN 0.9364 0.9341 0.9317
NORWAY 14.47 14.43 14.40
SINGAPORE 60.32 60.18 60.02
DENMARK 15.93 15.89 15.85
SAUDI ARABIA 22.56 22.51 22.45
HONG KONG 10.89 10.86 10.83
CHINA 12.39 12.36 12.33
KUWAIT 294.62 293.92 293.15
MALAYSIA 24.80 24.74 24.68
NEWZEALAND 60.06 59.92 59.76
QATAR 23.24 23.18 23.12
U.A.E. 23.04 22.99 22.93
KR WON 0.0736 0.0734 0.0732
THAILAND 2.559 2.553 2.546
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.