Print
Print 2010-01-30
New York cotton
The following were Thursday's closing prices of New York cotton in US cents/lb.
The following were Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 10 69.23 69.41 69.83 68.83 69.14 -0.09
MAY 10 70.61 70.61 71.25 70.40 70.71 +0.10
JULY 10 71.68 71.76 72.22 71.41 71.63 -0.05
OCT 10 70.86 0.00 0.00 0.00 70.65 -0.21
DEC 10 70.99 70.99 71.20 70.62 70.75 -0.24
MAR 11 72.79 0.00 0.00 0.00 72.55 -0.24
====================================================================
Comments
Comments are closed.