National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (February 01, 2010).

========================================================================================================================================

Date          Commodity      Contract  Price                  Open      High       Low     Close   Traded   Previous    Current     Open

                             Date      Quotation                                                   Volume Settlement Settlement Interest

                                                                                                              Price      Price

========================================================================================================================================

01-Feb-2010   GOLD           Feb-10    Per 10 grms           29,953    30,225    29,953    30,193       7    30,134     30,193        14

01-Feb-2010   GOLD           MA10      Per 10 grms           30,140    30,225    30,140    30,199       -    30,140     30,199         1

01-Feb-2010   Kilo GOLD      Feb-10    Per 10 grms           30,106    30,165    30,106    30,165       -    30,106     30,165         -

01-Feb-2010   Kilo GOLD      MA10      Per 10 grms           30,112    30,171    30,112    30,171       -    30,112     30,171         -

01-Feb-2010   GOLD 01oz      MA10      US$ Per Troy Ounce  1,080.20  1,090.00  1,076.00  1,087.50     290  1,084.80   1,087.50        82

01-Feb-2010   GOLD 01oz      AP10      US$ Per Troy Ounce  1,082.90  1,091.50  1,076.00  1,087.90   2,385  1,085.20   1,087.90       769

01-Feb-2010   GOLD 01oz      MY10      US$ Per Troy Ounce  1,081.00  1,089.10  1,079.20  1,088.80      93  1,079.20   1,088.80        84

01-Feb-2010   GOLD 100oz     MA10      US$ Per Troy Ounce  1,084.80  1,087.50  1,084.80  1,087.50       -  1,084.80   1,087.50         -

01-Feb-2010   GOLD 100oz     AP10      US$ Per Troy Ounce  1,084.80  1,087.50  1,084.80  1,087.50       -  1,084.80   1,087.50         -

01-Feb-2010   GOLD 100oz     MY10      US$ Per Troy Ounce  1,079.20  1,087.90  1,079.20  1,087.90       -  1,079.20   1,087.90         -

01-Feb-2010   Tola Gold50    Feb-10    Per Tola              35,115    35,184    35,115    35,184       -    35,115     35,184         1

01-Feb-2010   Tola Gold100   Feb-10    Per Tola              35,115    35,184    35,115    35,184       -    35,115     35,184         -

01-Feb-2010   Mini Gold      08/01     Per 10 grms           31,081    31,184    31,081    31,184       -    31,081     31,184         -

01-Feb-2010   Mini Gold      08/02     Per 10 grms           31,113    31,141    31,113    31,141       -    31,113     31,141         -

01-Feb-2010   Mini Gold      08/03     Per 10 grms           31,123    31,152    31,123    31,152       -    31,123     31,152         -

01-Feb-2010   Mini Gold      08/04     Per 10 grms           31,134    31,162    31,134    31,162       -    31,134     31,162         -

01-Feb-2010   Mini Gold      08/05     Per 10 grms           31,145    31,173    31,145    31,173       -    31,145     31,173         -

01-Feb-2010   TT Gold        09/01     Per Tola              35,583    35,702    35,583    35,702       -    35,583     35,702         -

01-Feb-2010   SILVER         MA10      US$ Per Troy Ounce    16.066    16.400    16.066    16.400       6    16.295     16.400         -

01-Feb-2010   SILVER         MY10      US$ Per Troy Ounce    16.170    16.425    16.170    16.425       -    16.170     16.425         -

01-Feb-2010   CRUDE100       MA10      US$ Per Barrel         72.80     74.48     72.70     73.46      22     73.64      73.46         6

01-Feb-2010   KIBOR3M        Mar-10    Per Rs. 100            87.90     87.91     87.90     87.91       -     87.90      87.91         -

01-Feb-2010   KIBOR3M        Jun-10    Per Rs. 100            87.90     87.91     87.90     87.91       -     87.90      87.91         -

01-Feb-2010   KIBOR3M        Sep-10    Per Rs. 100            86.93     86.96     86.93     86.96       -     86.93      86.96         -

01-Feb-2010   KIBOR3M        Dec-10    Per Rs. 100            86.83     86.87     86.83     86.87       -     86.83      86.87         -

01-Feb-2010   Rice IRRI-6    FE10      Per 100 kg             2,867     2,867     2,839     2,839       -     2,867      2,839         -

01-Feb-2010   IRRI6W         01FE10    Per 100 kg             2,853     2,853     2,825     2,825       -     2,853      2,825         -

01-Feb-2010   RBD Palm Olein FE10      Per Maund              3,456     3,456     3,443     3,443       -     3,456      3,443         -

========================================================================================================================================