Print
Print 2010-02-12
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (February 11, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (February 11, 2010).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=========================================================================================================================================
11-Feb-2010 GOLD Feb-10 Per 10 grms 30,079 30,099 30,079 30,039 2 30,129 30,039 11
11-Feb-2010 GOLD MA10 Per 10 grms 29,995 30,104 29,995 30,045 10 30,135 30,045 7
11-Feb-2010 Kilo GOLD Feb-10 Per 10 grms 30,071 30,071 30,011 30,011 - 30,101 30,011 -
11-Feb-2010 Kilo GOLD MA10 Per 10 grms 30,077 30,077 30,017 30,017 - 30,107 30,017 -
11-Feb-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,076.00 1,081.00 1,064.00 1,079.40 33 1,079.00 1,079.40 81
11-Feb-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,078.50 1,082.50 1,064.50 1,079.70 1,546 1,079.30 1,079.70 490
11-Feb-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,079.70 1,082.60 1,065.00 1,080.40 284 1,080.00 1,080.40 163
11-Feb-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,080.20 1,083.10 1,065.40 1,080.90 182 1,080.50 1,080.90 18
11-Feb-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,077.90 30,045.00 1,077.90 30,045.00 - 1,079.00 1,079.40 -
11-Feb-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,078.20 1,079.70 1,078.20 1,079.70 - 1,079.30 1,079.70 -
11-Feb-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,078.90 1,080.40 1,078.90 1,080.40 - 1,080.00 1,080.40 -
11-Feb-2010 Tola Gold50 Feb-10 Per Tola 35,074 35,074 35,004 35,004 - 35,110 35,004 1
11-Feb-2010 Tola Gold100 Feb-10 Per Tola 35,074 35,074 30,039 30,039 - 35,110 35,004 -
11-Feb-2010 Mini Gold 08/01 Per 10 grms 31,072 31,072 30,999 30,999 - 31,093 30,999 1
11-Feb-2010 Mini Gold 08/02 Per 10 grms 31,104 31,104 31,031 31,031 - 31,124 31,031 -
11-Feb-2010 Mini Gold 08/03 Per 10 grms 31,115 31,115 31,042 31,042 - 31,135 31,042 -
11-Feb-2010 Mini Gold 08/04 Per 10 grms 31,051 31,052 31,051 31,052 - 31,146 31,052 -
11-Feb-2010 Mini Gold 08/05 Per 10 grms 31,062 31,062 30,989 30,989 - 31,082 30,989 -
11-Feb-2010 TT Gold 09/01 Per Tola 35,569 35,569 35,486 35,486 - 35,593 35,486 -
11-Feb-2010 SILVER MA10 US$ Per Troy Ounce 15.334 15.535 15.314 15.390 6 15.470 15.390 1
11-Feb-2010 SILVER MY10 US$ Per Troy Ounce 15.560 15.560 15.415 15.415 - 15.495 15.415 -
11-Feb-2010 CRUDE100 MA10 US$ Per Barrel 73.76 75.29 72.75 75.23 43 74.87 75.23 7
11-Feb-2010 KIBOR3M Mar-10 Per Rs 100 87.91 87.91 87.87 87.87 - 87.91 87.87 -
11-Feb-2010 KIBOR3M Jun-10 Per Rs 100 87.91 87.91 87.87 87.87 - 87.91 87.87 -
11-Feb-2010 KIBOR3M Sep-10 Per Rs 100 87.10 87.11 87.10 87.11 - 87.10 87.11 -
11-Feb-2010 KIBOR3M Dec-10 Per Rs 100 86.78 86.82 86.78 86.82 - 86.78 86.82 -
11-Feb-2010 Rice IRRI - 6 FE10 Per 100 kg 2,730 2,730 2,679 2,679 - 2,730 2,679 -
11-Feb-2010 IRRI6W 11FE10 Per 100 kg 2,726 2,726 2,675 2,675 - 2,726 2,675 -
11-Feb-2010 RBD Palm Olein FE10 Per Maund 3,516 3,530 3,516 3,530 - 3,516 3,530 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.