Print
Print 2010-02-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (February 12, 2010).
National Commodity Exchange Limited Trading Summary on Friday (February 12, 2010).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=========================================================================================================================================
12-Feb-2010 GOLD Feb-10 Per 10 grms 30,099 30,400 30,039 30,160 5 30,339 30,160 6
12-Feb-2010 GOLD MA10 Per 10 grms 30,150 30,470 29,995 30,166 86 30,345 30,166 16
12-Feb-2010 Kilo GOLD Feb-10 Per 10 grms 30,011 30,133 30,011 30,133 - 30,311 30,133 -
12-Feb-2010 Kilo GOLD MA10 Per 10 grms 30,017 30,139 30,017 30,139 - 30,317 30,139 4
12-Feb-2010 GOLD 01oz MA10 Ounce US$ Per Troy 1,082.00 1,097.20 1,079.00 1,086.70 83 1,090.10 1,086.70 32
12-Feb-2010 GOLD 01oz AP10 Ounce US$ Per Troy 1,080.30 1,098.10 1,076.00 1,087.10 663 1,090.50 1,087.10 588
12-Feb-2010 GOLD 01oz MY10 Ounce US$ Per Troy 1,083.80 1,099.00 1,077.10 1,087.70 659 1,091.10 1,087.70 218
12-Feb-2010 GOLD 01oz JU10 Ounce US$ Per Troy 1,083.50 1,098.00 1,076.90 1,088.20 134 1,091.70 1,088.20 22
12-Feb-2010 GOLD 100oz MA10 Ounce US$ Per Troy 1,079.40 30,166.00 1,079.40 30,166.00 - 1,090.10 1,086.70 -
12-Feb-2010 GOLD 100oz AP10 Ounce US$ Per Troy 1,079.70 1,087.10 1,079.70 1,087.10 - 1,090.50 1,087.10 -
12-Feb-2010 GOLD 100oz MY10 Ounce US$ Per Troy 1,080.40 1,087.70 1,080.40 1,087.70 - 1,091.10 1,087.70 -
12-Feb-2010 Tola Gold50 Feb-10 Per Tola 35,004 35,146 35,004 35,146 - 35,354 35,146 1
12-Feb-2010 Tola Gold100 Feb-10 Per Tola 35,004 35,004 30,160 30,160 - 35,354 35,146 -
12-Feb-2010 Mini Gold 08/01 Per 10 grms 30,999 31,110 30,999 31,110 - 31,293 31,110 1
12-Feb-2010 Mini Gold 08/02 Per 10 grms 31,031 31,142 31,031 31,142 - 31,324 31,142 -
12-Feb-2010 Mini Gold 08/03 Per 10 grms 31,042 31,153 31,042 31,153 - 31,335 31,153 -
12-Feb-2010 Mini Gold 08/04 Per 10 grms 31,052 31,164 31,052 31,164 - 31,346 31,164 -
12-Feb-2010 Mini Gold 08/05 Per 10 grms 30,989 31,174 30,989 31,174 - 31,356 31,174 -
12-Feb-2010 TT Gold 09/01 Per Tola 35,486 35,618 35,486 35,618 - 35,828 35,618 -
12-Feb-2010 SILVER MA10 US$ Per Troy 15.456 15.656 15.314 15.400 50 15.620 15.400 5
12-Feb-2010 SILVER MY10 Ounce US$ Per Troy 15.415 15.430 15.415 15.430 - 15.645 15.430 -
12-Feb-2010 CRUDE100 MA10 Ounce US$ Per Barrel 74.70 75.55 73.69 73.81 115 74.91 73.81 11
12-Feb-2010 KIBOR3M Mar-10 Per Rs 100 87.87 87.88 87.87 87.88 - 87.87 87.88 -
12-Feb-2010 KIBOR3M Jun-10 Per Rs. 100 87.87 87.88 87.87 87.88 - 87.87 87.88 -
12-Feb-2010 KIBOR3M Sep-10 Per Rs. 100 87.11 87.11 87.11 87.11 - 87.11 87.11 -
12-Feb-2010 KIBOR3M Dec-10 Per Rs. 100 86.82 86.84 86.82 86.84 - 86.82 86.84 -
12-Feb-2010 Rice IRRI - 6 FE10 Per 100 kg 2,679 2,713 2,679 2,713 - 2,679 2,713 -
12-Feb-2010 IRRI6W 12FE10 Per 100 kg 2,676 2,710 2,676 2,710 - 2,676 2,710 -
12-Feb-2010 RBD Palm Olein FE10 Per Maund 3,530 3,530 3,524 3,524 - 3,530 3,524 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.