AGL 38.00 ▼ 0.00 (0%)

AIRLINK 211.89 ▲ 1.51 (0.72%)

BOP 9.77 ▲ 0.29 (3.06%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.82 ▼ -0.14 (-1.56%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.35 ▼ -2.57 (-2.65%)

FCCL 35.25 ▼ -1.15 (-3.16%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.52 ▲ 0.57 (3.81%)

HUBC 127.50 ▼ -3.19 (-2.44%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 7.03 ▲ 0.10 (1.44%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 225.45 ▼ -4.68 (-2.03%)

PAEL 38.61 ▼ -0.68 (-1.73%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 195.49 ▼ -4.86 (-2.43%)

PRL 38.18 ▼ -0.70 (-1.8%)

PTC 26.17 ▼ -0.71 (-2.64%)

SEARL 101.35 ▼ -2.28 (-2.2%)

TELE 8.38 ▼ -0.07 (-0.83%)

TOMCL 34.95 ▼ -0.30 (-0.85%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.75 ▲ 0.74 (2.96%)

TRG 68.61 ▲ 4.49 (7%)

UNITY 33.92 ▼ -0.60 (-1.74%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,944 -152.4 (-1.26%)

BR30 37,126 -589.2 (-1.56%)

KSE100 110,984 -1430.8 (-1.27%)

KSE30 34,955 -553.4 (-1.56%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-05

LME official plastics prices

The following were Wednesday official prices.

Published March 5, 2010

The following were Wednesday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL       LA      LE    LN North

                    Global    Asia    Europe  America   Global    Asia   Europe   America

=========================================================================================

Cash & Settlement  1170.00  1240.00  1170.00  1580.00  1210.00  1340.00  1210.00  1540.00

March

(3rd Wednesday)    1160.00  1240.00  1160.00  1550.00  1210.00  1340.00  1210.00  1520.00

April

(3rd Wednesday)    1160.00  1240.00  1160.00  1540.00  1210.00  1340.00  1210.00  1490.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Media Times Ltd / Dec 26 Media Times Limited(MDTL)	2.06 ▼ -0.23 (-10.04%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	265.50 ▼ -29.35 (-9.95%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	67.50 ▼ -5.53 (-7.57%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.53
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.74
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,178,225 ▲ 4.77
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.10
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.20
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.24
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.46