AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.99 Increased By ▲ 1.61 (0.77%)
BOP 9.85 Increased By ▲ 0.37 (3.9%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.70 Decreased By ▼ -0.26 (-2.9%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.50 Decreased By ▼ -2.42 (-2.5%)
FCCL 35.09 Decreased By ▼ -1.31 (-3.6%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.48 Increased By ▲ 0.53 (3.55%)
HUBC 127.65 Decreased By ▼ -3.04 (-2.33%)
HUMNL 13.25 Decreased By ▼ -0.04 (-0.3%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.95 Increased By ▲ 0.02 (0.29%)
MLCF 43.24 Decreased By ▼ -1.54 (-3.44%)
NBP 58.90 Decreased By ▼ -0.17 (-0.29%)
OGDC 225.50 Decreased By ▼ -4.63 (-2.01%)
PAEL 38.69 Decreased By ▼ -0.60 (-1.53%)
PIBTL 8.23 Decreased By ▼ -0.08 (-0.96%)
PPL 195.50 Decreased By ▼ -4.85 (-2.42%)
PRL 38.12 Decreased By ▼ -0.76 (-1.95%)
PTC 26.17 Decreased By ▼ -0.71 (-2.64%)
SEARL 101.25 Decreased By ▼ -2.38 (-2.3%)
TELE 8.38 Decreased By ▼ -0.07 (-0.83%)
TOMCL 34.95 Decreased By ▼ -0.30 (-0.85%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.80 Increased By ▲ 0.79 (3.16%)
TRG 68.89 Increased By ▲ 4.77 (7.44%)
UNITY 33.75 Decreased By ▼ -0.77 (-2.23%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,951 Decreased By -145.8 (-1.21%)
BR30 37,159 Decreased By -556.3 (-1.47%)
KSE100 110,944 Decreased By -1471 (-1.31%)
KSE30 34,938 Decreased By -570 (-1.61%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 09, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.70 84.90 Singapore Dollar 59.71 60.21
Euro 114.40 114.90 Australian Dollar - -
UK Pound 126.05 126.55 Canada Dollar 81.60 82.10
DEM - - Spain Peseta - -
Japan Yen 0.929 0.939 Hong Kong Dollar 10.75 10.85
CHF 78.15 78.25 UAE Dirham 22.90 23.00
France Franc - - Kuwaiti Dinar 286.25 286.75
Netherlands Guilde - - Qatar Riyal 23.00 23.10
Italy Lira - - Oman Riyal 217.55 218.05
Denmark Krone 15.35 15.45 Bahrain Dinar 217.55 218.05
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.70 11.80 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 76.35 76.85 Saudi Riyal 22.30 22.40
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.