AGL 36.99 Decreased By ▼ -1.01 (-2.66%)
AIRLINK 215.51 Increased By ▲ 1.60 (0.75%)
BOP 9.49 Increased By ▲ 0.07 (0.74%)
CNERGY 6.54 Increased By ▲ 0.25 (3.97%)
DCL 8.65 Decreased By ▼ -0.12 (-1.37%)
DFML 41.69 Decreased By ▼ -0.52 (-1.23%)
DGKC 98.50 Increased By ▲ 4.38 (4.65%)
FCCL 36.03 Increased By ▲ 0.84 (2.39%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.15 Increased By ▲ 0.76 (4.64%)
HUBC 126.60 Decreased By ▼ -0.30 (-0.24%)
HUMNL 13.55 Increased By ▲ 0.18 (1.35%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 6.99 Increased By ▲ 0.05 (0.72%)
MLCF 44.10 Increased By ▲ 1.12 (2.61%)
NBP 59.50 Increased By ▲ 0.65 (1.1%)
OGDC 221.30 Increased By ▲ 1.88 (0.86%)
PAEL 40.45 Increased By ▲ 1.29 (3.29%)
PIBTL 8.06 Decreased By ▼ -0.12 (-1.47%)
PPL 193.00 Increased By ▲ 1.34 (0.7%)
PRL 38.45 Increased By ▲ 0.53 (1.4%)
PTC 27.10 Increased By ▲ 0.76 (2.89%)
SEARL 104.89 Increased By ▲ 0.89 (0.86%)
TELE 8.63 Increased By ▲ 0.24 (2.86%)
TOMCL 34.92 Increased By ▲ 0.17 (0.49%)
TPLP 13.73 Increased By ▲ 0.85 (6.6%)
TREET 24.90 Decreased By ▼ -0.44 (-1.74%)
TRG 73.79 Increased By ▲ 3.34 (4.74%)
UNITY 33.45 Increased By ▲ 0.06 (0.18%)
WTL 1.73 Increased By ▲ 0.01 (0.58%)
BR100 12,000 Increased By 106.1 (0.89%)
BR30 37,281 Increased By 426.1 (1.16%)
KSE100 111,520 Increased By 1096.5 (0.99%)
KSE30 35,098 Increased By 319.5 (0.92%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 11, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.60 84.40 84.22
UK 126.53 126.23 125.94
EURO 115.37 115.10 114.84
CANADA 82.46 82.27 82.05
SWITZERLAND 78.97 78.79 78.58
AUSTRALIA 77.19 77.01 76.80
SWEDEN 11.86 11.83 11.80
JAPAN 0.9367 0.9345 0.9320
NORWAY 14.38 14.34 14.31
SINGAPORE 60.47 60.33 60.17
DENMARK 15.50 15.47 15.43
SAUDI ARABIA 22.56 22.51 22.45
HONG KONG 10.90 10.88 10.85
CHINA 12.39 12.36 12.33
KUWAIT 293.14 292.45 291.68
MALAYSIA 25.47 25.41 25.35
NEWZEALAND 59.13 58.99 58.84
QATAR 23.25 23.20 23.14
U.A.E. 23.03 22.98 22.92
KR WON 0.0746 0.0744 0.0743
THAILAND 2.591 2.585 2.578
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.