AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.80 Increased By ▲ 0.10 (0.08%)
BOP 6.72 Increased By ▲ 0.11 (1.66%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.90 Increased By ▲ 0.11 (1.25%)
DFML 41.65 Increased By ▲ 0.07 (0.17%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.76 Increased By ▲ 0.27 (0.83%)
FFBL 64.60 Increased By ▲ 0.57 (0.89%)
FFL 11.42 Increased By ▲ 0.87 (8.25%)
HUBC 111.80 Increased By ▲ 1.03 (0.93%)
HUMNL 14.97 Decreased By ▼ -0.10 (-0.66%)
KEL 4.92 Increased By ▲ 0.04 (0.82%)
KOSM 7.40 Decreased By ▼ -0.05 (-0.67%)
MLCF 40.90 Increased By ▲ 0.38 (0.94%)
NBP 61.45 Increased By ▲ 0.40 (0.66%)
OGDC 195.00 Increased By ▲ 0.13 (0.07%)
PAEL 27.50 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.79 Decreased By ▼ -0.02 (-0.26%)
PPL 153.31 Increased By ▲ 0.78 (0.51%)
PRL 26.62 Increased By ▲ 0.04 (0.15%)
PTC 16.15 Decreased By ▼ -0.11 (-0.68%)
SEARL 84.48 Increased By ▲ 0.34 (0.4%)
TELE 7.94 Decreased By ▼ -0.02 (-0.25%)
TOMCL 36.85 Increased By ▲ 0.25 (0.68%)
TPLP 8.85 Increased By ▲ 0.19 (2.19%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 57.66 Decreased By ▼ -0.96 (-1.64%)
UNITY 26.78 Decreased By ▼ -0.08 (-0.3%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,634 Increased By 442.2 (0.47%)
KSE30 29,380 Increased By 179.2 (0.61%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 12, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.20 84.00 83.82
UK 126.82 126.52 126.23
EURO 115.27 115.00 114.75
CANADA 82.23 82.03 81.82
SWITZERLAND 78.82 78.64 78.43
AUSTRALIA 77.11 76.92 76.72
SWEDEN 11.84 11.81 11.78
JAPAN 0.9291 0.9269 0.9245
NORWAY 14.39 14.35 14.31
SINGAPORE 60.28 60.14 59.98
DENMARK 15.49 15.45 15.41
SAUDI ARABIA 22.45 22.40 22.34
HONG KONG 10.85 10.82 10.80
CHINA 12.34 12.31 12.27
KUWAIT 292.00 291.30 290.54
MALAYSIA 25.46 25.40 25.33
NEWZEALAND 58.93 58.79 58.64
QATAR 23.15 23.10 23.04
U.A.E. 22.93 22.87 22.81
KR WON 0.0744 0.0743 0.0741
THAILAND 2.577 2.571 2.564
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.