AGL 40.02 ▼ -0.01 (-0.02%)

AIRLINK 127.85 ▲ 0.15 (0.12%)

BOP 6.71 ▲ 0.10 (1.51%)

CNERGY 4.47 ▼ -0.13 (-2.83%)

DCL 8.90 ▲ 0.11 (1.25%)

DFML 41.65 ▲ 0.07 (0.17%)

DGKC 87.00 ▲ 1.21 (1.41%)

FCCL 32.73 ▲ 0.24 (0.74%)

FFBL 64.62 ▲ 0.59 (0.92%)

FFL 11.45 ▲ 0.90 (8.53%)

HUBC 111.50 ▲ 0.73 (0.66%)

HUMNL 14.87 ▼ -0.20 (-1.33%)

KEL 4.94 ▲ 0.06 (1.23%)

KOSM 7.37 ▼ -0.08 (-1.07%)

MLCF 40.90 ▲ 0.38 (0.94%)

NBP 61.39 ▲ 0.34 (0.56%)

OGDC 194.98 ▲ 0.11 (0.06%)

PAEL 27.48 ▼ -0.03 (-0.11%)

PIBTL 7.78 ▼ -0.03 (-0.38%)

PPL 153.20 ▲ 0.67 (0.44%)

PRL 26.52 ▼ -0.06 (-0.23%)

PTC 16.10 ▼ -0.16 (-0.98%)

SEARL 84.60 ▲ 0.46 (0.55%)

TELE 7.93 ▼ -0.03 (-0.38%)

TOMCL 36.90 ▲ 0.30 (0.82%)

TPLP 8.80 ▲ 0.14 (1.62%)

TREET 17.01 ▼ -0.65 (-3.68%)

TRG 57.61 ▼ -1.01 (-1.72%)

UNITY 26.78 ▼ -0.08 (-0.3%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,691 499.2 (0.53%)

KSE30 29,402 200.7 (0.69%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-13

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)

Published March 13, 2010

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   93.00    96.00    8.64     7.97    94.50     8.31

01-Jun-17    6.875   89.00    94.00    8.98     7.98    91.50     8.48

31-Mar-36    7.875   74.00    77.00   10.89    10.46    75.50    10.68

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00