AGL 40.10 ▲ 0.07 (0.17%)

AIRLINK 127.85 ▲ 0.15 (0.12%)

BOP 6.73 ▲ 0.12 (1.82%)

CNERGY 4.47 ▼ -0.13 (-2.83%)

DCL 8.81 ▲ 0.02 (0.23%)

DFML 41.60 ▲ 0.02 (0.05%)

DGKC 86.61 ▲ 0.82 (0.96%)

FCCL 32.74 ▲ 0.25 (0.77%)

FFBL 64.60 ▲ 0.57 (0.89%)

FFL 11.30 ▲ 0.75 (7.11%)

HUBC 111.85 ▲ 1.08 (0.97%)

HUMNL 14.90 ▼ -0.17 (-1.13%)

KEL 4.92 ▲ 0.04 (0.82%)

KOSM 7.38 ▼ -0.07 (-0.94%)

MLCF 40.70 ▲ 0.18 (0.44%)

NBP 61.40 ▲ 0.35 (0.57%)

OGDC 194.75 ▼ -0.12 (-0.06%)

PAEL 27.48 ▼ -0.03 (-0.11%)

PIBTL 7.80 ▼ -0.01 (-0.13%)

PPL 153.25 ▲ 0.72 (0.47%)

PRL 26.69 ▲ 0.11 (0.41%)

PTC 16.20 ▼ -0.06 (-0.37%)

SEARL 84.30 ▲ 0.16 (0.19%)

TELE 7.94 ▼ -0.02 (-0.25%)

TOMCL 36.89 ▲ 0.29 (0.79%)

TPLP 8.87 ▲ 0.21 (2.42%)

TREET 17.16 ▼ -0.50 (-2.83%)

TRG 57.70 ▼ -0.92 (-1.57%)

UNITY 26.84 ▼ -0.02 (-0.07%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,694 501.7 (0.53%)

KSE30 29,399 198.4 (0.68%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-13

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)

Published March 13, 2010

Pakistan Government International Bonds daily prices for Friday (March 12, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   93.00    96.00    8.64     7.97    94.50     8.31

01-Jun-17    6.875   89.00    94.00    8.98     7.98    91.50     8.48

31-Mar-36    7.875   74.00    77.00   10.89    10.46    75.50    10.68

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00