AIRLINK 188.50 Decreased By ▼ -8.15 (-4.14%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 34.03 Increased By ▲ 1.01 (3.06%)
FFL 16.60 Decreased By ▼ -0.05 (-0.3%)
FLYNG 24.16 Increased By ▲ 1.71 (7.62%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.82 Decreased By ▼ -0.08 (-0.58%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 213.00 Decreased By ▼ -0.03 (-0.01%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.19 Increased By ▲ 1.32 (3.23%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.02 Decreased By ▼ -0.25 (-0.65%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 94.75 Decreased By ▼ -0.36 (-0.38%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.60 Decreased By ▼ -0.71 (-1.76%)
SYM 17.89 Decreased By ▼ -0.32 (-1.76%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,721 Decreased By -1.9 (-0.02%)
BR30 35,442 Increased By 83 (0.23%)
KSE100 113,073 Increased By 434.6 (0.39%)
KSE30 35,576 Increased By 117.9 (0.33%)
Print Print 2010-03-16

Karachi interbank rates

Karachi interbank rates on Monday (March 15, 2010).

Published March 16, 2010

Karachi interbank rates on Monday (March 15, 2010).



=========================================================================================================
Interbank Rate Monday (March 15, 2010)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.00 12.50 12.00 12.50 11.90 12.40 12.05 12.30 12.10 12.35 12.10 12.60 12.15 12.65
ABLN 12.00 12.50 12.00 12.50 12.00 12.50 12.20 12.45 12.25 12.50 12.30 12.80 12.40 12.90
JSBL 12.00 12.50 12.00 12.50 12.00 12.50 12.20 12.45 12.30 12.55 12.20 12.70 12.20 12.70
ASPK 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.20 12.45 12.20 12.70 12.25 12.75
CIPK 12.00 12.50 12.00 12.50 12.05 12.55 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
DBPK 11.90 12.40 11.90 12.40 11.95 12.45 12.05 12.30 12.10 12.35 12.15 12.65 12.20 12.70
FBPK 12.05 12.55 12.05 12.55 12.05 12.55 12.15 12.40 12.25 12.50 12.25 12.75 12.30 12.80
FLAH 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.20 12.70 12.25 12.75
HBPK 12.00 12.50 12.00 12.50 12.05 12.55 12.10 12.35 12.15 12.40 12.20 12.70 12.25 12.75
HKBP 11.75 12.25 11.75 12.25 11.90 12.40 12.00 12.25 12.10 12.35 12.15 12.65 12.20 12.70
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.20 12.45 12.30 12.80 12.40 12.90
HMBP 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.20 12.45 12.20 12.70 12.25 12.75
SAMB 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.20 12.45 12.25 12.75 12.30 12.80
MCBK 11.90 12.40 11.90 12.40 11.95 12.45 12.10 12.35 12.15 12.40 12.20 12.70 12.25 12.75
NBPK 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.15 12.40 12.25 12.75 12.35 12.85
SCPK 12.00 12.50 11.95 12.45 11.95 12.45 12.10 12.35 12.15 12.40 12.20 12.70 12.25 12.75
UBPL 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.15 12.40 12.10 12.60 12.20 12.70
Average 12.00 12.50 12.00 12.50 11.99 12.49 12.10 12.35 12.18 12.43 12.20 12.70 12.25 12.75
=========================================================================================================

Copyright Reuters, 2010

Comments

Comments are closed.