Print
Print 2010-03-16
US treasuries bid prices
US treasuries bid prices on Monday (March 15, 2010).
US treasuries bid prices on Monday (March 15, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/12 0.100 0.150 0.220 0.410 99.820 99.602 99.828 99.109 99.313 99.859
03/11 0.115 0.150 0.215 0.395 99.844 99.617 99.781 99.000 99.094 99.250
03/10 0.130 0.150 0.215 0.373 99.930 99.711 99.953 99.109 99.172 98.891
03/09 0.110 0.155 0.205 0.340 99.992 99.977 100.164 99.297 99.313 99.094
03/08 0.115 0.150 0.200 0.345 99.945 99.883 100.016 99.141 99.219 99.000
03/05 0.120 0.150 0.210 0.340 99.945 99.891 100.148 99.375 99.500 99.641
03/04 0.105 0.140 0.190 0.315 100.031 100.047 100.453 99.781 100.141 101.063
03/03 0.100 0.140 0.185 0.305 100.117 100.141 100.484 99.734 100.000 100.625
03/02 0.090 0.135 0.185 0.295 100.148 100.172 100.492 99.734 100.094 100.922
03/01 0.080 0.125 0.185 0.303 100.133 100.148 100.406 99.703 100.109 101.047
02/26 0.095 0.120 0.185 0.300 100.109 100.102 100.328 99.641 100.078 101.094
02/25 0.095 0.120 0.180 0.290 100.094 100.047 100.203 100.469 99.922 100.750
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.984 99.391 99.766
02/23 0.080 0.115 0.190 0.335 100.070 99.891 99.539 100.047 99.484 99.828
02/22 0.065 0.080 0.180 0.338 99.961 99.688 99.063 99.297 98.547 98.266
02/19 0.075 0.110 0.190 0.360 99.906 99.625 99.047 99.328 98.734 98.703
02/18 0.080 0.115 0.195 0.385 99.867 99.578 98.938 99.281 98.484 98.297
02/17 0.050 0.100 0.185 0.335 100.039 99.844 99.359 99.781 99.109 98.813
02/16 0.045 0.090 0.170 0.330 100.133 100.055 99.734 100.344 99.672 99.844
==========================================================================================
Comments
Comments are closed.