AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
March 17 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10757.70 +71.72 10725.43 6594.44
(1300 EDT) (Jan 19/10) (Mar 05/09)
LONDON 5644.63 +24.20 5644.63 3512.09
(Mar 17/10) (Mar 03/09)
TOKYO 10846.98 +125.27 10982.10 7054.98
(Jan 15/10) (Mar 10/09)
FRANKFURT 6024.28 +53.29 6048.3 3690.72
(Jan 04/10) (Mar 03/09)
PARIS 3957.89 +18.94 4045.14 2519.29
(Jan 08/10) (Mar 09/09)
SYDNEY 4853.16 +55.92 4950.7 3145.5
(Jan 11/10) (Mar 06/09)
HONG KONG 21384.49 +361.56 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3774 (1.3730)
Dollar/Yen 90.14 (90.57)
Pound/Dollar 1.5357 (1.5177)
Gold (ounce) 1123.40 (1122.80)
==============================================================

Copyright Reuters, 2010

Comments

Comments are closed.