AGL 40.10 Increased By ▲ 0.09 (0.22%)
AIRLINK 128.55 Increased By ▲ 1.55 (1.22%)
BOP 6.75 Increased By ▲ 0.06 (0.9%)
CNERGY 4.72 Increased By ▲ 0.21 (4.66%)
DCL 8.65 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.05 Increased By ▲ 0.44 (0.51%)
FCCL 33.39 Increased By ▲ 0.28 (0.85%)
FFBL 66.25 Increased By ▲ 0.15 (0.23%)
FFL 11.57 Increased By ▲ 0.02 (0.17%)
HUBC 111.45 Increased By ▲ 0.34 (0.31%)
HUMNL 14.83 Increased By ▲ 0.01 (0.07%)
KEL 5.13 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.81 Increased By ▲ 0.15 (1.96%)
MLCF 41.00 Increased By ▲ 0.79 (1.96%)
NBP 60.81 Increased By ▲ 0.30 (0.5%)
OGDC 194.50 Increased By ▲ 0.40 (0.21%)
PAEL 26.99 Increased By ▲ 0.27 (1.01%)
PIBTL 7.54 Increased By ▲ 0.17 (2.31%)
PPL 154.50 Increased By ▲ 0.71 (0.46%)
PRL 27.82 Increased By ▲ 1.61 (6.14%)
PTC 18.40 Increased By ▲ 1.22 (7.1%)
SEARL 86.25 Increased By ▲ 0.65 (0.76%)
TELE 7.80 Increased By ▲ 0.23 (3.04%)
TOMCL 34.45 Increased By ▲ 0.06 (0.17%)
TPLP 9.35 Increased By ▲ 0.53 (6.01%)
TREET 17.01 Increased By ▲ 0.19 (1.13%)
TRG 62.97 Increased By ▲ 0.42 (0.67%)
UNITY 27.68 Increased By ▲ 0.39 (1.43%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 10,186 Increased By 74 (0.73%)
BR30 31,381 Increased By 193.7 (0.62%)
KSE100 95,773 Increased By 777.7 (0.82%)
KSE30 29,707 Increased By 226.2 (0.77%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 02, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.35 84.15 83.97
UK 128.72 128.41 128.12
EURO 114.44 114.17 113.92
CANADA 83.47 83.28 83.06
SWITZERLAND 79.90 79.71 79.50
AUSTRALIA 77.56 77.38 77.17
SWEDEN 11.78 11.75 11.72
JAPAN 0.8994 0.8973 0.8950
NORWAY 14.24 14.21 14.17
SINGAPORE 60.41 60.27 60.11
DENMARK 15.37 15.33 15.29
SAUDI ARABIA 22.49 22.44 22.38
HONG KONG 10.86 10.83 10.81
CHINA 12.36 12.33 12.30
KUWAIT 290.56 289.87 289.11
MALAYSIA 25.97 25.90 25.84
NEWZEALAND 59.62 59.48 59.32
QATAR 23.17 23.11 23.05
U.A.E. 22.97 22.91 22.85
KR WON 0.0750 0.0748 0.0746
THAILAND 2.607 2.600 2.594
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.