AGL 40.08 ▲ 0.07 (0.17%)

AIRLINK 130.70 ▲ 3.70 (2.91%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.71 ▲ 0.20 (4.43%)

DCL 8.75 ▲ 0.11 (1.27%)

DFML 41.19 ▲ 0.15 (0.37%)

DGKC 85.65 ▲ 0.04 (0.05%)

FCCL 33.15 ▲ 0.04 (0.12%)

FFBL 66.35 ▲ 0.25 (0.38%)

FFL 11.46 ▼ -0.09 (-0.78%)

HUBC 110.75 ▼ -0.36 (-0.32%)

HUMNL 14.72 ▼ -0.10 (-0.67%)

KEL 5.10 ▼ -0.07 (-1.35%)

KOSM 7.64 ▼ -0.02 (-0.26%)

MLCF 40.17 ▼ -0.04 (-0.1%)

NBP 61.16 ▲ 0.65 (1.07%)

OGDC 195.00 ▲ 0.90 (0.46%)

PAEL 26.88 ▲ 0.16 (0.6%)

PIBTL 7.45 ▲ 0.08 (1.09%)

PPL 155.75 ▲ 1.96 (1.27%)

PRL 27.55 ▲ 1.34 (5.11%)

PTC 18.40 ▲ 1.22 (7.1%)

SEARL 86.20 ▲ 0.60 (0.7%)

TELE 7.77 ▲ 0.20 (2.64%)

TOMCL 34.20 ▼ -0.19 (-0.55%)

TPLP 9.42 ▲ 0.60 (6.8%)

TREET 16.80 ▼ -0.02 (-0.12%)

TRG 62.83 ▲ 0.28 (0.45%)

UNITY 27.80 ▲ 0.51 (1.87%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,184 72.3 (0.71%)

BR30 31,408 220.3 (0.71%)

KSE100 95,902 906.5 (0.95%)

KSE30 29,723 241.7 (0.82%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-04

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Saturday (April 03, 2010)

Published April 4, 2010

Pakistan Government International Bonds daily prices for Saturday (April 03, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00