AGL 40.10 Increased By ▲ 0.09 (0.22%)
AIRLINK 128.75 Increased By ▲ 1.75 (1.38%)
BOP 6.75 Increased By ▲ 0.06 (0.9%)
CNERGY 4.72 Increased By ▲ 0.21 (4.66%)
DCL 8.65 Increased By ▲ 0.01 (0.12%)
DFML 40.91 Decreased By ▼ -0.13 (-0.32%)
DGKC 86.23 Increased By ▲ 0.62 (0.72%)
FCCL 33.39 Increased By ▲ 0.28 (0.85%)
FFBL 66.30 Increased By ▲ 0.20 (0.3%)
FFL 11.58 Increased By ▲ 0.03 (0.26%)
HUBC 111.00 Decreased By ▼ -0.11 (-0.1%)
HUMNL 14.80 Decreased By ▼ -0.02 (-0.13%)
KEL 5.13 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.81 Increased By ▲ 0.15 (1.96%)
MLCF 40.93 Increased By ▲ 0.72 (1.79%)
NBP 60.81 Increased By ▲ 0.30 (0.5%)
OGDC 194.65 Increased By ▲ 0.55 (0.28%)
PAEL 26.90 Increased By ▲ 0.18 (0.67%)
PIBTL 7.54 Increased By ▲ 0.17 (2.31%)
PPL 154.65 Increased By ▲ 0.86 (0.56%)
PRL 27.74 Increased By ▲ 1.53 (5.84%)
PTC 18.36 Increased By ▲ 1.18 (6.87%)
SEARL 86.30 Increased By ▲ 0.70 (0.82%)
TELE 7.80 Increased By ▲ 0.23 (3.04%)
TOMCL 34.48 Increased By ▲ 0.09 (0.26%)
TPLP 9.36 Increased By ▲ 0.54 (6.12%)
TREET 17.10 Increased By ▲ 0.28 (1.66%)
TRG 63.00 Increased By ▲ 0.45 (0.72%)
UNITY 27.52 Increased By ▲ 0.23 (0.84%)
WTL 1.31 Increased By ▲ 0.01 (0.77%)
BR100 10,186 Increased By 74 (0.73%)
BR30 31,381 Increased By 193.7 (0.62%)
KSE100 95,773 Increased By 777.7 (0.82%)
KSE30 29,707 Increased By 226.2 (0.77%)

Following currency fluctuations took place in foreign exchange rates during the last month. (March 01 to 31, 2010)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.02.2010 LAST MONTH RATES
Previous
Month 01.03.2010 31.03.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 84.90 84.90 84.00 83.65 27/03/2010 84.95 03/03/2010 - 0.900000 -1.06
UK 129.620 128.780 126.670 124.600 26/03/2010 128.780 01/03/2010 - 2.950000 -2.28
Japan 0.950800 0.952300 0.899400 0.899400 31/03/2010 0.959900 04/03/2010 - 0.051400 -5.41
Euro 115.290 115.590 112.590 111.660 26/03/2010 116.250 17/03/2010 - 2.700000 -2.34
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
26.02.2010 LAST MONTH RATES
Previous
Month 01.03.2010 31.03.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 85.10 85.10 84.20 83.85 27/03/2010 85.15 03/03/2010 - 0.900000 -1.06
UK 129.920 129.090 126.970 124.890 26/03/2010 129.090 01/03/2010 - 2.950000 -2.27
Japan 0.953000 0.954600 0.901500 0.901500 31/03/2010 0.962200 04/03/2010 - 0.051500 -5.40
Euro 115.560 115.860 112.860 111.930 26/03/2010 116.520 17/03/2010 - 2.700000 -2.34
========================================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.