US treasuries bid prices

US treasuries bid prices on Monday (April 05, 2010).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR

==========================================================================================

04/02  0.165   0.150    0.245  0.420   99.781  99.148    99.227   99.063   97.453   97.219

04/01  0.165   0.160    0.240  0.390   99.859  99.297    99.492   99.500   97.906   98.234

03/31  0.165   0.150    0.235  0.380   99.953  99.414    99.750   99.844   98.328   98.609

03/30  0.135   0.150    0.235  0.390   99.867  99.250    99.500   99.578   98.063   98.031

03/29  0.130   0.135    0.240  0.383   99.898  99.266    99.500   99.500   97.984   97.688

03/26  0.120   0.140    0.235  0.390   99.891  99.289    99.555   99.609   98.141   98.016

03/25  0.125   0.135    0.235  0.393   99.828  99.180    99.359   98.000   97.922   97.813

03/24  0.130   0.140    0.180  0.392   99.798  99.410    99.360   98.310   98.021   98.060

03/23  0.125   0.135    0.230  0.388   99.781  99.500    99.766   99.266   96.453  100.141

03/22  0.135   0.140    0.235  0.390   99.797  99.539    99.828   99.344   96.672  100.875

03/19  0.145   0.150    0.250  0.405   99.758  99.430    99.609   99.016   99.422  100.766

03/18  0.150   0.150    0.235  0.385   99.820  99.578    99.781   99.141   99.516  100.391

03/17  0.145   0.150    0.230  0.375   99.914  99.711   100.039   99.469   99.859  100.875

03/16  0.125   0.160    0.235  0.385   99.922  99.742   100.094   99.438   99.766  100.516

03/15  0.120   0.150    0.230  0.403   99.859  99.633    99.859   99.125   99.375   99.891

03/12  0.100   0.150    0.220  0.410   99.847  99.628    99.766   99.036   99.100   99.275

03/11  0.115   0.150    0.215  0.395   99.844  99.617    99.781   99.000   99.094   99.250

03/10  0.130   0.150    0.215  0.373   99.930  99.711    99.953   99.109   99.172   98.891

03/09  0.110   0.155    0.205  0.340   99.992  99.977   100.164   99.297   99.313   99.094

02/24  0.085   0.115    0.180  0.310  100.000  99.898    99.492   99.391   95.797   99.766

==========================================================================================