Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (April 06, 2010).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
84.2231 128.2970 113.4822 0.8909
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.47
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.22
|
|
USD to Japanese Yen
/ Jan 1
|
157.88
|
|
USD to Swiss Franc
/ Jan 1
|
0.90
|
|
Pound Sterling to USD
/ Jan 1
|
1.25
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Jan 1
|
78,791.05
|
|
Tokyo Nikkei
/ Jan 1
|
40,281.16
|
|
Hang Seng
/ Jan 1
|
20,096.01
|
|
FTSE 100
/ Jan 1
|
8,137.45
|
|
Germany DAX 30
/ Jan 1
|
19,830.60
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
252.10
|
|
Crude Oil USD/Barrel
/ Jan 1
|
69.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,785
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,634.16
|
|
Diesel/Litre
/ Jan 1
|
255.38
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 27
First Capital Equities Limited(FCEL)
|
6.10
▲ 1.00
(19.61%)
|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Chenab Ltd (Pref)
/ Dec 27
Chenab Limited (Pref)(CLCPS)
|
4.45
▲ 0.55
(14.10%)
|
|
786 Invest Ltd
/ Dec 27
786 Investments Limited(786)
|
8.15
▲ 1.00
(13.99%)
|
|
Chenab Ltd
/ Dec 27
Chenab Limited(CHBL)
|
9.60
▲ 0.99
(11.50%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Image Pakistan
/ Dec 27
Image Pakistan Limited(IMAGE)
|
20.31
▲ 1.85
(10.02%)
|
|
Baba Farid Sugar
/ Dec 27
Baba Farid Sugar Mills Limited(BAFS)
|
53.08
▲ 4.83
(10.01%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Khairpur Sug.
/ Dec 27
Khairpur Sugar Mills Limited(KPUS)
|
213
▼ -22.63
(-9.60%)
|
|
Pak Leather
/ Dec 27
Pak Leather Crafts Limited(PAKL)
|
31.60
▼ -3.23
(-9.27%)
|
|
First Imrooz Mod.
/ Dec 27
First Imrooz Modaraba(FIMM)
|
200.20
▼ -19.80
(-9.00%)
|
|
Jahangir Sidd(Pref)
/ Dec 27
Jahangir Sidd(Pref)(JSCLPSA)
|
8.63
▼ -0.84
(-8.87%)
|
|
MithchellsFruit
/ Dec 27
Mitchells Fruit Farms Limited(MFFL)
|
244
▼ -22.05
(-8.29%)
|
|
Khalid Siraj
/ Dec 27
Khalid Siraj Textile Mills Limited(KSTM)
|
8.51
▼ -0.76
(-8.20%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
103,017,772
▲ 0.73
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
68,471,742
▼ -0.01
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 1.55
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
38,314,485
▲ 0.18
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
32,841,374
▲ 0.05
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.05
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
26,067,098
▲ 0.56
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
25,044,924
▼ -0.08
|
|
Sui South Gas
/ Dec 27
Sui Southern Gas Company Limited(SSGC)
|
24,176,289
▲ 2.91
|
Comments
Comments are closed.