AGL 35.50 ▼ -2.50 (-6.58%)

AIRLINK 214.25 ▲ 0.34 (0.16%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.53 ▲ 0.24 (3.82%)

DCL 8.67 ▼ -0.10 (-1.14%)

DFML 41.80 ▼ -0.41 (-0.97%)

DGKC 99.05 ▲ 4.93 (5.24%)

FCCL 36.35 ▲ 1.16 (3.3%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.11 ▲ 0.72 (4.39%)

HUBC 126.95 ▲ 0.05 (0.04%)

HUMNL 13.70 ▲ 0.33 (2.47%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.01 ▲ 0.07 (1.01%)

MLCF 44.44 ▲ 1.46 (3.4%)

NBP 58.99 ▲ 0.14 (0.24%)

OGDC 220.53 ▲ 1.11 (0.51%)

PAEL 40.50 ▲ 1.34 (3.42%)

PIBTL 8.10 ▼ -0.08 (-0.98%)

PPL 193.00 ▲ 1.34 (0.7%)

PRL 38.30 ▲ 0.38 (1%)

PTC 26.88 ▲ 0.54 (2.05%)

SEARL 104.05 ▲ 0.05 (0.05%)

TELE 8.68 ▲ 0.29 (3.46%)

TOMCL 34.90 ▲ 0.15 (0.43%)

TPLP 13.65 ▲ 0.77 (5.98%)

TREET 24.98 ▼ -0.36 (-1.42%)

TRG 71.12 ▲ 0.67 (0.95%)

UNITY 33.24 ▼ -0.15 (-0.45%)

WTL 1.74 ▲ 0.02 (1.16%)

BR100 11,978 84.4 (0.71%)

BR30 37,185 329.8 (0.89%)

KSE100 111,321 897.2 (0.81%)

KSE30 35,030 252.2 (0.73%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-07

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 06, 2010).

Published April 7, 2010

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 06, 2010).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       83.9400   83.9500   83.9450

1 week      84.0850   84.0950   84.0900

2 week      84.2450   84.2650   84.2550

1 Month     84.6400   84.6500   84.6450

2 Months    85.4550   85.4650   85.4600

3 Months    86.1850   86.2050   86.1950

4 Months    86.9450   86.9650   86.9550

5 Months    87.7950   87.8150   87.8050

6 Months    88.5050   88.5250   88.5150

12 Months   92.7450   93.1450   92.9450

SWAP Base Rate    -   83.9450         -

=======================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8 ▲ 0.85 (11.89%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Blessed Tex. / Dec 27 Blessed Textiles Limited(BTL)	321.78 ▲ 29.25 (10.00%)
Faisal Sp. / Dec 27 Faisal Spinning Mills Limited(FASM)	317.47 ▲ 28.86 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Reliance Weaving / Dec 27 Reliance Weaving Mills Limited(REWM)	135 ▼ -15.00 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
First AL-Noor Mod. / Dec 27 First Al-Noor Modaraba(FANM)	3.20 ▼ -0.29 (-8.31%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244.10 ▼ -21.95 (-8.25%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 0.94
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	52,679,902 ▲ 0.02
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 0.56
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	30,932,294 ▲ 0.21
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.08
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	29,277,930 ▲ 0.28
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,671,112 ▲ 1.01
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.07
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	21,874,412 ▼ -0.05