AGL 36.95 Decreased By ▼ -1.05 (-2.76%)
AIRLINK 215.50 Increased By ▲ 1.59 (0.74%)
BOP 9.48 Increased By ▲ 0.06 (0.64%)
CNERGY 6.50 Increased By ▲ 0.21 (3.34%)
DCL 8.61 Decreased By ▼ -0.16 (-1.82%)
DFML 40.92 Decreased By ▼ -1.29 (-3.06%)
DGKC 98.40 Increased By ▲ 4.28 (4.55%)
FCCL 36.30 Increased By ▲ 1.11 (3.15%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.98 Increased By ▲ 0.59 (3.6%)
HUBC 126.50 Decreased By ▼ -0.40 (-0.32%)
HUMNL 13.45 Increased By ▲ 0.08 (0.6%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 6.90 Decreased By ▼ -0.04 (-0.58%)
MLCF 44.01 Increased By ▲ 1.03 (2.4%)
NBP 59.19 Increased By ▲ 0.34 (0.58%)
OGDC 221.00 Increased By ▲ 1.58 (0.72%)
PAEL 40.45 Increased By ▲ 1.29 (3.29%)
PIBTL 8.08 Decreased By ▼ -0.10 (-1.22%)
PPL 191.00 Decreased By ▼ -0.66 (-0.34%)
PRL 38.75 Increased By ▲ 0.83 (2.19%)
PTC 26.99 Increased By ▲ 0.65 (2.47%)
SEARL 104.01 Increased By ▲ 0.01 (0.01%)
TELE 8.70 Increased By ▲ 0.31 (3.69%)
TOMCL 35.00 Increased By ▲ 0.25 (0.72%)
TPLP 13.70 Increased By ▲ 0.82 (6.37%)
TREET 24.81 Decreased By ▼ -0.53 (-2.09%)
TRG 72.68 Increased By ▲ 2.23 (3.17%)
UNITY 33.33 Decreased By ▼ -0.06 (-0.18%)
WTL 1.73 Increased By ▲ 0.01 (0.58%)
BR100 12,006 Increased By 111.6 (0.94%)
BR30 37,214 Increased By 359.7 (0.98%)
KSE100 111,350 Increased By 926.5 (0.84%)
KSE30 35,032 Increased By 253.9 (0.73%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (April 06, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.20 84.40 Singapore Dollar 59.55 60.05
Euro 112.15 112.65 Australian Dollar - -
UK Pound 126.75 127.25 Canada Dollar 83.40 83.90
DEM - - Spain Peseta - -
Japan Yen 0.888 0.898 Hong Kong Dollar 10.75 10.85
CHF 78.25 78.35 UAE Dirham 22.85 22.95
France Franc - - Kuwaiti Dinar 285.60 286.10
Netherlands Guilde - - Qatar Riyal 22.95 23.05
Italy Lira - - Oman Riyal 217.05 217.55
Denmark Krone 15.00 15.10 Bahrain Dinar 217.05 217.55
Norway Krone 13.95 14.05 Egypt Pound - -
Sweden Krona 11.60 11.70 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.10 77.60 Saudi Riyal 22.25 22.35
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.