Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (April 09, 2010).
==========================
US Dollar 83.6740
Pound Sterling 127.0925
Euro 111.2446
Japanese Yen 0.8999
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
156
|
|
USD to Swiss Franc
/ Jan 24
|
0.91
|
|
Pound Sterling to USD
/ Jan 24
|
1.25
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
India Sensex
/ Jan 24
|
76,190.46
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Hang Seng
/ Jan 24
|
20,066.19
|
|
FTSE 100
/ Jan 24
|
8,502.35
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
Germany DAX 30
/ Jan 24
|
21,394.93
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,770.58
|
|
Cotton US¢/pound
/ Jan 24
|
67.61
|
|
Petrol/Litre
/ Jan 27
|
256.13
|
| Stock | Price |
|---|---|
|
Chenab Ltd
/ Jan 27
Chenab Limited(CHBL)
|
8.57
▲ 1
(13.21%)
|
|
Chenab Ltd (Pref)
/ Jan 27
Chenab Limited (Pref)(CLCPS)
|
3.87
▲ 0.43000000000000016
(12.5%)
|
|
Cresent Jute
/ Jan 27
Crescent Jute Products Limited(CJPL)
|
5.65
▲ 0.6100000000000003
(12.1%)
|
|
Leather Up Ltd.
/ Jan 27
Leather Up Limited(LEUL)
|
36.70
▲ 3.3400000000000034
(10.01%)
|
|
At-Tahur Ltd.
/ Jan 27
At-Tahur Limited(PREMA)
|
25.85
▲ 2.3500000000000014
(10%)
|
|
Calcorp Ltd
/ Jan 27
Calcorp Limited(CASH)
|
35.80
▲ 3.25
(9.98%)
|
|
Saritow Spinning
/ Jan 27
Saritow Spinning Mills Limited(SSML)
|
12.24
▲ 1.1099999999999994
(9.97%)
|
|
Habib Rice Products
/ Jan 27
Habib Rice Product Limited(HRPL)
|
35.85
▲ 3.25
(9.97%)
|
|
Redco Textile
/ Jan 27
Redco Textiles Limited(REDCO)
|
17.65
▲ 1.5799999999999983
(9.83%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
50
▼ -5.439999999999998
(-9.81%)
|
|
Sardar Chemical
/ Jan 27
Sardar Chemical Industries Limited(SARC)
|
32.51
▼ -3.1300000000000026
(-8.78%)
|
|
Kohat Textile
/ Jan 27
Kohat Textile Mills Limited(KOHTM)
|
32.05
▼ -3.0800000000000054
(-8.77%)
|
|
Pak Gulf Leasing
/ Jan 27
Pak-Gulf Leasing Company Limited(PGLC)
|
19.06
▼ -1.8300000000000018
(-8.76%)
|
|
Punjab Oil
/ Jan 27
Punjab Oil Mills Limited(POML)
|
142.10
▼ -11.069999999999993
(-7.23%)
|
|
United Brands
/ Jan 27
United Brands Limited(UBDL)
|
21.57
▼ -1.6799999999999997
(-7.23%)
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
40.82
▼ -3.1000000000000014
(-7.06%)
|
|
Shadab Textile
/ Jan 27
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.5
(-6.82%)
|
|
MCB Invest. Managmt.
/ Jan 27
MCB Investment Management Limited(MCBIM)
|
65.04
▼ -4.709999999999994
(-6.75%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▼ -0.1200000000000001
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▼ -3.1000000000000014
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▼ -0.010000000000000009
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▼ -1.6099999999999994
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▼ -0.9500000000000028
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▼ -2.819999999999993
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 1.0699999999999967
|
|
Waves Corporation
/ Jan 27
Waves Corporation Limited(WAVES)
|
16,079,475
▲ 0.10999999999999943
|
|
Maple Leaf Cement
/ Jan 27
Maple Leaf Cement Factory Limited(MLCF)
|
15,337,516
▼ -0.990000000000002
|
Comments
Comments are closed.