AIRLINK 196.39 Decreased By ▼ -4.36 (-2.17%)
BOP 10.14 Decreased By ▼ -0.07 (-0.69%)
CNERGY 7.57 Decreased By ▼ -0.14 (-1.82%)
FCCL 38.91 Decreased By ▼ -1.15 (-2.87%)
FFL 16.45 Decreased By ▼ -0.36 (-2.14%)
FLYNG 26.50 Decreased By ▼ -0.15 (-0.56%)
HUBC 131.50 Decreased By ▼ -1.10 (-0.83%)
HUMNL 14.07 Increased By ▲ 0.15 (1.08%)
KEL 4.63 Decreased By ▼ -0.02 (-0.43%)
KOSM 6.58 Decreased By ▼ -0.01 (-0.15%)
MLCF 45.76 Decreased By ▼ -0.98 (-2.1%)
OGDC 209.50 Decreased By ▼ -2.93 (-1.38%)
PACE 6.86 Decreased By ▼ -0.04 (-0.58%)
PAEL 42.11 Increased By ▲ 0.83 (2.01%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.03 Decreased By ▼ -0.08 (-0.99%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 178.69 Decreased By ▼ -2.77 (-1.53%)
PRL 40.75 Decreased By ▼ -1.03 (-2.47%)
PTC 25.90 Increased By ▲ 1.20 (4.86%)
SEARL 109.40 Decreased By ▼ -2.44 (-2.18%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.09 Decreased By ▼ -3.83 (-8.72%)
SYM 18.82 Decreased By ▼ -0.16 (-0.84%)
TELE 8.82 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.71 Decreased By ▼ -0.21 (-1.63%)
TRG 66.45 Decreased By ▼ -1.02 (-1.51%)
WAVESAPP 11.22 Decreased By ▼ -0.20 (-1.75%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.96 Decreased By ▼ -0.03 (-0.75%)
BR100 12,137 Decreased By -33.6 (-0.28%)
BR30 36,164 Decreased By -424.7 (-1.16%)
KSE100 114,466 Decreased By -414.8 (-0.36%)
KSE30 35,982 Decreased By -142.5 (-0.39%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 09, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.80 83.60 83.42
UK 128.01 127.71 127.42
EURO 111.97 111.70 111.46
CANADA 83.66 83.46 83.24
SWITZERLAND 78.10 77.91 77.71
AUSTRALIA 77.77 77.58 77.38
SWEDEN 11.59 11.56 11.53
JAPAN 0.8955 0.8934 0.8910
NORWAY 14.08 14.05 14.01
SINGAPORE 60.10 59.96 59.80
DENMARK 15.04 15.01 14.97
SAUDI ARABIA 22.35 22.29 22.23
HONG KONG 10.80 10.77 10.75
CHINA 12.28 12.25 12.22
KUWAIT 290.17 289.47 288.71
MALAYSIA 26.26 26.19 26.13
NEWZEALAND 59.28 59.14 58.98
QATAR 23.04 22.98 22.92
U.A.E. 22.82 22.76 22.70
KR WON 0.0749 0.0747 0.0745
THAILAND 2.595 2.589 2.582
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.