AIRLINK 196.03 ▲ 4.19 (2.18%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.87 ▲ 0.20 (2.61%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 15.89 ▲ 0.13 (0.82%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.70 ▲ 0.53 (0.41%)

HUMNL 13.75 ▲ 0.16 (1.18%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.39 ▲ 0.18 (2.9%)

MLCF 44.90 ▲ 0.61 (1.38%)

OGDC 209.40 ▲ 2.53 (1.22%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.05 ▲ 0.50 (1.23%)

PIAHCLA 17.68 ▲ 0.09 (0.51%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.85 ▲ 2.29 (1.28%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.44 ▲ 0.30 (1.24%)

SEARL 111.89 ▲ 4.04 (3.75%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.20 ▼ -0.91 (-2.33%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.73 ▲ 0.13 (1.51%)

TPLP 12.17 ▼ -0.20 (-1.62%)

TRG 65.93 ▼ -0.08 (-0.12%)

WAVESAPP 12.27 ▼ -0.51 (-3.99%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,095 164.4 (1.38%)

BR30 35,995 335.4 (0.94%)

KSE100 114,851 1644.3 (1.45%)

KSE30 36,095 529.7 (1.49%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-16

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (April 15, 2010).

Published April 16, 2010

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (April 15, 2010).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       83.8600   83.8800   83.8700

1 week      84.0500   84.0600   84.0550

2 week      84.2300   84.2400   84.2350

1 Month     84.6350   84.6450   84.6400

2 Months    85.3900   85.4100   85.4000

3 Months    86.1200   86.1400   86.1300

4 Months    86.9300   86.9500   86.9400

5 Months    87.6900   87.7100   87.7000

6 Months    88.4200   88.4400   88.4300

12 Months   92.6700   93.0700   92.8700

SWAP Base Rate .      83.8700

=======================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.87
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	43,720,477 ▲ 0.19
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.47
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.13
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.09
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,862,703 ▲ 6.44