Print
Print 2010-04-16
US treasuries bid prices
US treasuries bid prices on Thursday (April 15, 2010).
US treasuries bid prices on Thursday (April 15, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/14 0.165 0.155 0.235 0.425 99.883 100.234 99.508 99.641 98.031 98.266
04/13 0.165 0.155 0.235 0.425 99.891 100.258 99.641 99.891 98.391 99.031
04/12 0.160 0.145 0.230 0.425 99.914 100.273 99.555 99.719 98.203 98.859
04/09 0.165 0.155 0.235 0.450 99.867 100.165 99.391 99.469 97.906 98.266
04/07 0.170 0.165 0.240 0.450 99.891 100.219 99.508 99.609 98.078 98.172
04/06 0.175 0.170 0.255 0.435 99.719 99.039 99.070 99.047 97.328 96.688
04/05 0.175 0.170 0.255 0.435 99.648 98.930 98.883 98.766 97.047 96.641
04/02 0.165 0.150 0.245 0.420 99.781 99.148 99.227 99.063 97.453 97.219
04/01 0.165 0.160 0.240 0.390 99.859 99.297 99.492 99.500 97.906 98.234
03/31 0.165 0.150 0.235 0.380 99.953 99.414 99.750 99.844 98.328 98.609
03/30 0.135 0.150 0.235 0.390 99.867 99.250 99.500 99.578 98.063 98.031
03/29 0.130 0.135 0.240 0.383 99.898 99.266 99.500 99.500 97.984 97.688
03/26 0.120 0.140 0.235 0.390 99.891 99.289 99.555 99.609 98.141 98.016
03/25 0.125 0.135 0.235 0.393 99.828 99.180 99.359 98.000 97.922 97.813
03/24 0.130 0.140 0.180 0.392 99.798 99.410 99.360 98.310 98.021 98.060
03/23 0.125 0.135 0.230 0.388 99.781 99.500 99.766 99.266 96.453 100.141
03/22 0.135 0.140 0.235 0.390 99.797 99.539 99.828 99.344 96.672 100.875
03/19 0.145 0.150 0.250 0.405 99.758 99.430 99.609 99.016 99.422 100.766
03/18 0.150 0.150 0.235 0.385 99.820 99.578 99.781 99.141 99.516 100.391
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.391 95.797 99.766
==========================================================================================
Comments
Comments are closed.