AIRLINK 196.10 ▲ 4.26 (2.22%)

BOP 10.17 ▲ 0.30 (3.04%)

CNERGY 7.86 ▲ 0.19 (2.48%)

FCCL 38.36 ▲ 0.50 (1.32%)

FFL 15.91 ▲ 0.15 (0.95%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.65 ▲ 0.48 (0.37%)

HUMNL 13.69 ▲ 0.10 (0.74%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.34 ▲ 0.13 (2.09%)

MLCF 45.01 ▲ 0.72 (1.63%)

OGDC 209.31 ▲ 2.44 (1.18%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 41.20 ▲ 0.65 (1.6%)

PIAHCLA 17.64 ▲ 0.05 (0.28%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.37 ▲ 0.13 (1.41%)

PPL 181.00 ▲ 2.44 (1.37%)

PRL 40.01 ▲ 0.93 (2.38%)

PTC 24.33 ▲ 0.19 (0.79%)

SEARL 111.10 ▲ 3.25 (3.01%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 38.26 ▼ -0.85 (-2.17%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.72 ▲ 0.12 (1.4%)

TPLP 12.22 ▼ -0.15 (-1.21%)

TRG 66.10 ▲ 0.09 (0.14%)

WAVESAPP 12.35 ▼ -0.43 (-3.36%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,076 145.7 (1.22%)

BR30 35,999 339.6 (0.95%)

KSE100 114,865 1659 (1.47%)

KSE30 36,104 539 (1.52%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-16

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (April 15, 2010)

Published April 16, 2010

Pakistan Government International Bonds daily prices for Thursday (April 15, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   96.50    99.50    7.87     7.23    98.00     7.55

01-Jun-17    6.875   93.50    97.00    8.09     7.42    95.25     7.76

31-Mar-36    7.875   80.00    85.00   10.05     9.43    82.50     9.74

----------------------------------------------------------------------

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.95
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	43,374,271 ▲ 0.18
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.4
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.07
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,850,303 ▲ 6.44