AGL 40.02 ▼ -0.01 (-0.02%)

AIRLINK 133.52 ▲ 4.21 (3.26%)

BOP 6.68 ▼ -0.12 (-1.76%)

CNERGY 4.45 ▼ -0.19 (-4.09%)

DCL 8.82 ▲ 0.19 (2.2%)

DFML 40.70 ▼ -0.25 (-0.61%)

DGKC 84.48 ▼ -1.26 (-1.47%)

FCCL 32.40 ▼ -0.60 (-1.82%)

FFBL 67.79 ▲ 1.26 (1.89%)

FFL 11.28 ▼ -0.18 (-1.57%)

HUBC 109.25 ▼ -1.33 (-1.2%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.25 ▲ 0.01 (0.19%)

KOSM 8.31 ▲ 0.20 (2.47%)

MLCF 39.31 ▼ -0.76 (-1.9%)

NBP 60.20 ▼ -0.31 (-0.51%)

OGDC 195.00 ▼ -0.47 (-0.24%)

PAEL 26.84 ▼ -0.26 (-0.96%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 155.40 ▼ -0.42 (-0.27%)

PRL 26.58 ▼ -0.79 (-2.89%)

PTC 18.35 ▼ -0.21 (-1.13%)

SEARL 83.23 ▼ -1.87 (-2.2%)

TELE 8.14 ▲ 0.24 (3.04%)

TOMCL 34.34 ▼ -0.54 (-1.55%)

TPLP 8.85 ▼ -0.37 (-4.01%)

TREET 16.65 ▼ -0.16 (-0.95%)

TRG 63.65 ▲ 0.79 (1.26%)

UNITY 27.41 ▼ -0.34 (-1.23%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,163 -21.1 (-0.21%)

BR30 31,223 -179.3 (-0.57%)

KSE100 95,521 -335.7 (-0.35%)

KSE30 29,571 -112.1 (-0.38%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-16

EFU GUARANT GROWTH FUND Rates

EFU Guarant Growth Fund Rates on Thursday (April 15, 2010).

Published April 16, 2010

EFU Guarant Growth Fund Rates on Thursday (April 15, 2010).



======================

Offer Price     525.62

Bid Price       499.33

======================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00