AIRLINK 197.10 Increased By ▲ 5.26 (2.74%)
BOP 10.08 Increased By ▲ 0.21 (2.13%)
CNERGY 7.77 Increased By ▲ 0.10 (1.3%)
FCCL 38.01 Increased By ▲ 0.15 (0.4%)
FFL 15.85 Increased By ▲ 0.09 (0.57%)
FLYNG 25.25 Decreased By ▼ -0.06 (-0.24%)
HUBC 131.00 Increased By ▲ 0.83 (0.64%)
HUMNL 13.75 Increased By ▲ 0.16 (1.18%)
KEL 4.63 Decreased By ▼ -0.04 (-0.86%)
KOSM 6.30 Increased By ▲ 0.09 (1.45%)
MLCF 44.69 Increased By ▲ 0.40 (0.9%)
OGDC 208.33 Increased By ▲ 1.46 (0.71%)
PACE 6.57 Increased By ▲ 0.01 (0.15%)
PAEL 40.55 No Change ▼ 0.00 (0%)
PIAHCLA 17.59 No Change ▼ 0.00 (0%)
PIBTL 8.06 Decreased By ▼ -0.01 (-0.12%)
POWER 9.36 Increased By ▲ 0.12 (1.3%)
PPL 179.75 Increased By ▲ 1.19 (0.67%)
PRL 39.44 Increased By ▲ 0.36 (0.92%)
PTC 24.29 Increased By ▲ 0.15 (0.62%)
SEARL 109.62 Increased By ▲ 1.77 (1.64%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.75 Decreased By ▼ -1.36 (-3.48%)
SYM 18.82 Decreased By ▼ -0.30 (-1.57%)
TELE 8.65 Increased By ▲ 0.05 (0.58%)
TPLP 12.15 Decreased By ▼ -0.22 (-1.78%)
TRG 65.30 Decreased By ▼ -0.71 (-1.08%)
WAVESAPP 12.27 Decreased By ▼ -0.51 (-3.99%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.92 Decreased By ▼ -0.03 (-0.76%)
BR100 12,064 Increased By 133.9 (1.12%)
BR30 35,837 Increased By 177.8 (0.5%)
KSE100 114,618 Increased By 1411.8 (1.25%)
KSE30 35,992 Increased By 426.8 (1.2%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 16, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.95 84.15 Singapore Dollar 60.40 60.90
Euro 112.80 113.30 Australian Dollar - -
UK Pound 128.75 129.25 Canada Dollar 83.00 83.50
DEM - - Spain Peseta - -
Japan Yen 0.893 0.903 Hong Kong Dollar 10.65 10.75
CHF 78.60 78.70 UAE Dirham 22.70 22.80
France Franc - - Kuwaiti Dinar 283.75 284.25
Netherlands Guilder - - Qatar Riyal 22.80 22.90
Italy Lira - - Oman Riyal 215.65 216.15
Denmark Krone 15.10 15.20 Bahrain Dinar 215.65 216.15
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.60 11.70 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.45 77.95 Saudi Riyal 22.15 22.25
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.