AIRLINK 197.25 ▲ 5.41 (2.82%)

BOP 10.13 ▲ 0.26 (2.63%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 15.99 ▲ 0.23 (1.46%)

FLYNG 25.39 ▲ 0.08 (0.32%)

HUBC 131.70 ▲ 1.53 (1.18%)

HUMNL 13.71 ▲ 0.12 (0.88%)

KEL 4.64 ▼ -0.03 (-0.64%)

KOSM 6.33 ▲ 0.12 (1.93%)

MLCF 45.19 ▲ 0.90 (2.03%)

OGDC 209.49 ▲ 2.62 (1.27%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 40.80 ▲ 0.25 (0.62%)

PIAHCLA 17.61 ▲ 0.02 (0.11%)

PIBTL 8.08 ▲ 0.01 (0.12%)

POWER 9.39 ▲ 0.15 (1.62%)

PPL 180.90 ▲ 2.34 (1.31%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.30 ▲ 0.16 (0.66%)

SEARL 110.73 ▲ 2.88 (2.67%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.30 ▼ -0.81 (-2.07%)

SYM 19.22 ▲ 0.10 (0.52%)

TELE 8.72 ▲ 0.12 (1.4%)

TPLP 12.10 ▼ -0.27 (-2.18%)

TRG 65.60 ▼ -0.41 (-0.62%)

WAVESAPP 12.23 ▼ -0.55 (-4.3%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,105 174.4 (1.46%)

BR30 36,027 367.2 (1.03%)

KSE100 115,080 1873.5 (1.65%)

KSE30 36,154 589.1 (1.66%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-17

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (April 16, 2010)

Published April 17, 2010

Pakistan Government International Bonds daily prices for Friday (April 16, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   96.50    99.50    7.87     7.23    98.00     7.55

01-Jun-17    6.875   93.50    97.00    8.09     7.42    95.25     7.76

31-Mar-36    7.875   80.00    85.00   10.05     9.43    82.50     9.74

----------------------------------------------------------------------

5Y CDS Mid Level      550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	7.19 ▲ 0.84 (13.23%)
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
Premium Textile / Jan 31 Premium Textile Mills Limited(PRET)	366 ▼ -34.01 (-8.5%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Sally Textile / Jan 31 Sally Textile Mills Limited(SLYT)	11.50 ▼ -0.98 (-7.85%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.9
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	46,802,024 ▲ 0.19
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.53
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.11
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.02
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.73
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.12
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	13,064,773 ▲ 0.26