AGL 37.24 ▼ -0.76 (-2%)

AIRLINK 217.00 ▲ 3.09 (1.44%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.62 ▲ 0.33 (5.25%)

DCL 8.84 ▲ 0.07 (0.8%)

DFML 42.70 ▲ 0.49 (1.16%)

DGKC 95.69 ▲ 1.57 (1.67%)

FCCL 35.75 ▲ 0.56 (1.59%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.74 ▲ 1.35 (8.24%)

HUBC 128.00 ▲ 1.10 (0.87%)

HUMNL 13.49 ▲ 0.12 (0.9%)

KEL 5.33 ▲ 0.02 (0.38%)

KOSM 6.91 ▼ -0.03 (-0.43%)

MLCF 43.95 ▲ 0.97 (2.26%)

NBP 59.70 ▲ 0.85 (1.44%)

OGDC 222.50 ▲ 3.08 (1.4%)

PAEL 39.81 ▲ 0.65 (1.66%)

PIBTL 8.23 ▲ 0.05 (0.61%)

PPL 196.01 ▲ 4.35 (2.27%)

PRL 39.20 ▲ 1.28 (3.38%)

PTC 27.30 ▲ 0.96 (3.64%)

SEARL 105.17 ▲ 1.17 (1.13%)

TELE 8.41 ▲ 0.02 (0.24%)

TOMCL 34.69 ▼ -0.06 (-0.17%)

TPLP 13.05 ▲ 0.17 (1.32%)

TREET 25.62 ▲ 0.28 (1.1%)

TRG 73.76 ▲ 3.31 (4.7%)

UNITY 33.34 ▼ -0.05 (-0.15%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,965 70.9 (0.6%)

BR30 37,359 504.2 (1.37%)

KSE100 111,290 866.5 (0.78%)

KSE30 34,982 203.8 (0.59%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-20

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 20, 2010

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill April 2010 unquoted May 2010 663.00 June 2010/September 2010 667.00 October 2010/December 2010 677.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2010/July 2010 665.00 -12.00 August 2010/October 2010 675.00 -7.00 November 2010/January 2011 685.00 -7.00 February 2011/April 2011 695.00 -5.00.
SUNOIL: EU dollars tonne ex-tank six ports option April 2010 910.00 +0.00 May 2010/June 2010 920.00 -5.00 July 2010/September 2010 945.00 +0.00 October 2010/December 2010 930.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam May 2010 995.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam May 2010 815.00 June 2010 812.50 July 2010/September 2010 807.50 -15.00 October 2010/December 2010 807.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2010 847.50 June 2010 847.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2010 797.50 -10.00 June 2010 797.50 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2010 802.50 -12.50 June 2010 802.50 -10.00 July 2010/September 2010 795.00 -12.50 October 2010/December 2010 792.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2010/June 2010 797.50 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2010 680.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam April 2010/May 2010 950.00 -15.00 May 2010/June 2010 950.00 -15.00 June 2010/July 2010 950.00 -20.00 July 2010/August 2010 960.00 -17.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam April 2010/May 2010 1020.00 -5.00 May 2010/June 2010 1010.00 -5.00 June 2010/July 2010 1005.00 -5.00 July 2010/August 2010 1005.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam April 2010/May 2010 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.41 ▼ -0.64 (-7.95%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.35
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.31
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.08
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.67
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.02
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,703,761 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.06
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	16,197,291 ▲ 0.33