AIRLINK 197.55 ▲ 7.91 (4.17%)

BOP 10.27 ▲ 0.18 (1.78%)

CNERGY 6.95 ▲ 0.27 (4.04%)

FCCL 34.42 ▲ 0.28 (0.82%)

FFL 17.66 ▲ 0.57 (3.34%)

FLYNG 24.60 ▲ 0.77 (3.23%)

HUBC 127.73 ▲ 1.68 (1.33%)

HUMNL 13.83 ▲ 0.04 (0.29%)

KEL 4.88 ▲ 0.11 (2.31%)

KOSM 6.69 ▲ 0.11 (1.67%)

MLCF 44.15 ▲ 0.87 (2.01%)

OGDC 224.91 ▼ -0.05 (-0.02%)

PACE 7.50 ▲ 0.12 (1.63%)

PAEL 42.86 ▲ 1.12 (2.68%)

PIAHCLA 17.22 ▲ 0.03 (0.17%)

PIBTL 8.54 ▲ 0.13 (1.55%)

POWER 9.12 ▲ 0.07 (0.77%)

PPL 194.30 ▲ 1.21 (0.63%)

PRL 38.76 ▲ 1.42 (3.8%)

PTC 24.34 ▲ 0.32 (1.33%)

SEARL 99.87 ▲ 5.33 (5.64%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 43.76 ▲ 3.83 (9.59%)

SYM 18.58 ▲ 0.81 (4.56%)

TELE 9.12 ▲ 0.46 (5.31%)

TPLP 12.96 ▲ 0.57 (4.6%)

TRG 64.10 ▲ 1.45 (2.31%)

WAVESAPP 10.37 ▲ 0.09 (0.88%)

WTL 1.78 ▲ 0.03 (1.71%)

YOUW 4.02 ▲ 0.05 (1.26%)

BR100 11,968 154.1 (1.3%)

BR30 36,684 449.7 (1.24%)

KSE100 114,230 982.8 (0.87%)

KSE30 35,984 272.3 (0.76%)

اردو

Jan 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-20

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 20, 2010

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill April 2010 unquoted May 2010 663.00 June 2010/September 2010 667.00 October 2010/December 2010 677.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2010/July 2010 665.00 -12.00 August 2010/October 2010 675.00 -7.00 November 2010/January 2011 685.00 -7.00 February 2011/April 2011 695.00 -5.00.
SUNOIL: EU dollars tonne ex-tank six ports option April 2010 910.00 +0.00 May 2010/June 2010 920.00 -5.00 July 2010/September 2010 945.00 +0.00 October 2010/December 2010 930.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam May 2010 995.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam May 2010 815.00 June 2010 812.50 July 2010/September 2010 807.50 -15.00 October 2010/December 2010 807.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2010 847.50 June 2010 847.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2010 797.50 -10.00 June 2010 797.50 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2010 802.50 -12.50 June 2010 802.50 -10.00 July 2010/September 2010 795.00 -12.50 October 2010/December 2010 792.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2010/June 2010 797.50 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2010 680.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam April 2010/May 2010 950.00 -15.00 May 2010/June 2010 950.00 -15.00 June 2010/July 2010 950.00 -20.00 July 2010/August 2010 960.00 -17.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam April 2010/May 2010 1020.00 -5.00 May 2010/June 2010 1010.00 -5.00 June 2010/July 2010 1005.00 -5.00 July 2010/August 2010 1005.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam April 2010/May 2010 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 13	278.88
USD PKR Interbank Buying / Jan 13	278.68
USD to Japanese Yen / Jan 13	157.73
USD to Swiss Franc / Jan 13	0.92
Pound Sterling to USD / Jan 13	1.22
Euro to USD / Jan 13	1.02

Stock	Volume
S&P 500 / Jan 13	5,824.78
India Sensex / Jan 13	76,330.01
Tokyo Nikkei / Jan 13	39,190.40
Nasdaq / Jan 13	19,008.77
Hang Seng / Jan 13	18,874.14
FTSE 100 / Jan 13	8,224.19
Dow Jones / Jan 13	42,234.67
Germany DAX 30 / Jan 13	20,132.85

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 13	78.83
Karachi Cotton PKR/37.32 KG / Jan 13	18,785
Gold Spot USD/Ounce / Jan 13	2,678.10
Cotton US¢/pound / Jan 13	67.64
Petrol/Litre / Jan 14	252.66

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 13 First Credit and Investment Bank Limited(FCIBL)	7.60 ▲ 1.00 (15.15%)
Gulistan Sp. / Jan 13 Gulistan Spinning Mills Limited(GUSM)	9.60 ▲ 1.00 (11.63%)
Oilboy Energy / Jan 13 Oilboy Energy Limited(OBOY)	9.60 ▲ 1.00 (11.63%)
Power Cem(Pref) / Jan 13 Power Cement (Pref)(POWERPS)	11.17 ▲ 1.02 (10.05%)
Dewan Automotive Eng. / Jan 13 Dewan Automotive Engineering Limited(DWAE)	42.09 ▲ 3.83 (10.01%)
Baba Farid Sugar / Jan 13 Baba Farid Sugar Mills Limited(BAFS)	48.97 ▲ 4.45 (10.00%)
Chakwal Spinning / Jan 13 Chakwal Spinning Mills Limited(CWSM)	68.98 ▲ 6.27 (10.00%)
Dadex Eternit / Jan 13 Dadex Eternit Limited(DADX)	77.44 ▲ 7.04 (10.00%)
Ghandhara Automobiles / Jan 13 Ghandhara Automobiles Limited(GAL)	351.97 ▲ 32.00 (10.00%)

Stock	Price
Engro Holdings Ltd / Jan 13 Engro Holdings Limited(ENGROH)	223.34 ▼ -24.82 (-10.00%)
Jauharabad Sug / Jan 13 Jauharabad Sugar Mills Limited(JSML)	18.45 ▼ -2.05 (-10.00%)
Suhail Jute / Jan 13 Suhail Jute Mills Limited(SUHJ)	114.04 ▼ -12.67 (-10.00%)
JS Investments / Jan 13 JS Investments Limited(JSIL)	21.31 ▼ -1.99 (-8.54%)
Grays Leasing / Jan 13 Grays Leasing Limited(GRYL)	5.22 ▼ -0.44 (-7.77%)
Service Textile / Jan 13 Service Industries Textiles Limited(SERT)	11.60 ▼ -0.90 (-7.20%)
Shams Textile / Jan 13 Shams Textile Mills Limited(STML)	26.60 ▼ -2.06 (-7.19%)
Al-Khair Gadoon / Jan 13 Al-Khair Gadoon Limited(AKGL)	35 ▼ -2.39 (-6.39%)
Supernet Ltd. / Jan 13 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.20 (-6.25%)

Stock	Volume
WorldCall Telecom / Jan 13 Worldcall Telecom Limited(WTL)	69,335,782 ▲ 0.03
Cnergyico PK / Jan 13 Cnergyico PK Limited(CNERGY)	39,548,479 ▲ 0.30
Sui South Gas / Jan 13 Sui Southern Gas Company Limited(SSGC)	31,855,613 ▲ 3.99
Fauji Foods Ltd / Jan 13 Fauji Foods Limited(FFL)	31,850,296 ▲ 0.60
Pace (Pak) Ltd. / Jan 13 Pace (Pakistan) Limited(PACE)	23,738,391 ▲ 0.13
K-Electric Ltd. / Jan 13 K-Electric Limited(KEL)	19,791,001 ▲ 0.16
Pak Elektron / Jan 13 Pak Elektron Limited(PAEL)	18,336,227 ▲ 1.45
Air Link Com. / Jan 13 Air Link Communication Limited(AIRLINK)	15,954,589 ▲ 8.86
Telecard Limited / Jan 13 Telecard Limited(TELE)	14,622,233 ▲ 0.48