AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)
Print Print 2010-05-13

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (May 12, 2010).

Published May 13, 2010

National Commodity Exchange Limited Trading Summary on Wednesday (May 12, 2010).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
12-May-2010 CRUDE100 JU10 US$ Per Barrel 76.10 77.65 75.56 76.53 106 75.83 76.53 45
12-May-2010 CRUDE100 JY10 Barrel US$ Per 79.86 81.00 79.33 80.53 30 79.87 80.53 7
12-May-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 19.116 19.600 19.116 19.500 9 19.310 19.500 13
12-May-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 19.155 19.535 19.155 19.535 - 19.345 19.535 -
12-May-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,223.00 1,244.70 1,216.40 1,237.20 2,166 1,228.50 1,237.20 831
12-May-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,224.30 1,245.00 1,218.00 1,238.10 1,286 1,229.40 1,238.10 545
12-May-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,225.00 1,246.70 1,218.00 1,239.00 1,201 1,230.30 1,239.00 1,294
12-May-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,224.70 1,237.20 1,219.30 1,237.20 10 1,228.50 1,237.20 3
12-May-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,224.60 1,239.00 1,224.60 1,239.00 - 1,230.30 1,239.00 -
12-May-2010 GOLD MY10 Per 10 grms 33,104 33,619 32,970 33,481 21 33,238 33,481 123
12-May-2010 GOLD JU10 Per 10 grms 33,029 33,600 33,029 33,489 12 33,246 33,489 28
12-May-2010 GOLD JY10 Per 10 grms 33,107 33,501 33,107 33,501 - 33,258 33,501 2
12-May-2010 Kilo GOLD MY10 Per 10 grms 33,060 33,454 33,060 33,454 - 33,211 33,454 -
12-May-2010 Kilo GOLD JU10 Per 10 grms 33,068 33,462 33,068 33,462 - 33,219 33,462 -
12-May-2010 Tola Gold50 MY10 Per Tola 38,561 39,020 38,561 39,020 - 38,737 39,020 -
12-May-2010 Tola Gold50 JU10 Per Tola 38,570 39,020 38,570 39,020 - 38,747 39,030 -
12-May-2010 Tola Gold100 MY10 Per Tola 38,561 39,020 38,561 39,020 - 38,737 39,020 -
12-May-2010 Mini Gold 08/01 Per 10 grms 34,086 34,474 34,086 34,474 - 34,229 34,474 -
12-May-2010 Mini Gold 08/02 Per 10 grms 34,118 34,505 34,118 34,505 - 34,261 34,505 -
12-May-2010 Mini Gold 08/03 Per 10 grms 34,054 34,516 34,054 34,516 - 34,271 34,516 -
12-May-2010 Mini Gold 08/04 Per 10 grms 34,065 34,453 34,065 34,453 - 34,207 34,453 -
12-May-2010 Mini Gold 08/05 Per 10 grms 34,075 34,463 34,075 34,463 - 34,218 34,463 -
12-May-2010 TT Gold 09/01 Per Tola 39,104 39,557 39,104 39,557 - 39,271 39,557 -
12-May-2010 IRRI6W 13MY10 Per 100 kg 2,401 2,501 2,401 2,501 - 2,401 2,501 -
12-May-2010 Rice IRRI - 6 MY10 Per 100 kg 2,404 2,504 2,404 2,504 - 2,404 2,504 -
12-May-2010 RBD Palm Olein MY10 Per Maund 3,622 3,628 3,622 3,628 - 3,622 3,628 -
12-May-2010 KIBOR3M Jun-10 Per Rs 100 87.87 87.87 87.81 87.81 - 87.87 87.81 -
12-May-2010 KIBOR3M Sep-10 Per Rs 100 87.11 87.15 87.11 87.15 - 87.11 87.15 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2010

Comments

Comments are closed.