AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (May 20, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.45 84.25 84.07
UK 121.71 121.42 121.14
EURO 104.39 104.15 103.92
CANADA 80.88 80.69 80.48
SWITZERLAND 73.29 73.11 72.92
AUSTRALIA 71.32 71.15 70.97
SWEDEN 10.81 10.78 10.75
JAPAN 0.9207 0.9185 0.9161
NORWAY 13.16 13.13 13.10
SINGAPORE 60.39 60.25 60.09
DENMARK 14.03 14.00 13.96
SAUDI ARABIA 22.52 22.47 22.41
HONG KONG 10.82 10.80 10.77
CHINA 12.37 12.34 12.31
KUWAIT 290.11 289.42 288.66
MALAYSIA 25.85 25.78 25.72
NEWZEALAND 57.93 57.80 57.64
QATAR 23.22 23.16 23.10
U.A.E. 22.99 22.94 22.88
KR WON 0.0719 0.0718 0.0716
THAILAND 2.609 2.603 2.596
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.