Print
Print 2010-07-14
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (July 13, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (July 13, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
13-Jul-2010 CRUDE100 AU10 US$ Per Barrel 76.09 76.32 74.30 76.30 104 74.68 76.30 45
13-Jul-2010 CRUDE100 SE10 US$ Per Barrel 76.19 76.84 74.90 76.77 46 75.13 76.77 18
13-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 18.000 18.315 18.000 18.315 2 17.915 18.315 -
13-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 17.906 18.325 17.906 18.325 4 17.925 18.325 2
13-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,204.80 1,218.00 1,197.00 1,217.40 704 1,199.30 1,217.40 578
13-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,208.00 1,219.00 1,197.50 1,218.40 584 1,200.30 1,218.40 1,230
13-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,208.30 1,220.00 1,198.80 1,219.40 307 1,201.30 1,219.40 328
13-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,204.60 1,217.40 1,197.60 1,217.40 16 1,199.30 1,217.40 5
13-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,207.90 1,218.40 1,207.90 1,218.40 - 1,200.30 1,218.40 -
13-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,208.90 1,218.40 1,208.90 1,218.40 - 1,201.30 1,219.40 -
13-Jul-2010 GOLD JY10 Per 10 grms 33,125 33,678 33,102 33,678 11 33,168 33,678 8
13-Jul-2010 GOLD AU10 Per 10 grms 33,470 33,701 33,380 33,686 4 33,175 33,686 92
13-Jul-2010 GOLD SE10 Per 10 grms 33,392 33,699 33,392 33,699 - 33,188 33,699 -
13-Jul-2010 Kilo GOLD JY10 Per 10 grms 33,133 33,651 33,133 33,651 2 33,140 33,651 1
13-Jul-2010 Tola Gold50 JY10 Per Tola 38,892 39,249 38,892 39,249 - 38,654 39,249 -
13-Jul-2010 Tola Gold100 JY10 Per Tola 38,902 39,258 38,902 39,258 - 38,663 39,258 -
13-Jul-2010 Mini Gold 08/01 Per 10 grms 34,401 34,700 34,401 34,700 - 34,183 34,700 -
13-Jul-2010 Mini Gold 08/02 Per 10 grms 34,355 34,735 34,355 34,735 - 34,217 34,735 -
13-Jul-2010 Mini Gold 08/03 Per 10 grms 34,366 34,665 34,366 34,665 - 34,148 34,665 -
13-Jul-2010 Mini Gold 08/04 Per 10 grms 34,378 34,677 34,378 34,677 - 34,160 34,677 -
13-Jul-2010 Mini Gold 08/05 Per 10 grms 34,390 34,688 34,390 34,688 - 34,171 34,688 -
13-Jul-2010 TT Gold 09/01 Per Tola 39,458 39,806 39,458 39,806 - 39,203 39,806 -
13-Jul-2010 IRRI6W 15JY10 Per 100 kg 2,703 2,703 2,677 2,677 - 2,703 2,677 -
13-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,703 2,703 2,677 2,677 - 2,703 2,677 -
13-Jul-2010 RBD Palm Olein JY10 Per Maund 3,684 3,684 3,682 3,682 - 3,684 3,682 -
13-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.65 87.65 87.65 87.65 - 87.65 87.65 -
13-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.83 86.87 86.83 86.87 - 86.83 86.87 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.