Print
Print 2010-07-20
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (July 19, 2010).
National Commodity Exchange Limited Trading Summary on Monday (July 19, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
19-Jul-2010 CRUDE100 AU10 US$ Per Barrel 76.00 76.42 75.60 76.33 57 75.86 76.33 3
19-Jul-2010 CRUDE100 SE10 US$ Per Barrel 76.50 76.93 75.79 76.19 194 76.25 76.19 31
19-Jul-2010 CRUDE100 OC10 US$ Per Barrel 77.15 77.15 76.34 76.64 19 76.68 76.64 12
19-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 17.880 17.915 17.835 17.680 3 17.853 17.680 4
19-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 17.875 17.923 17.770 17.688 8 17.863 17.688 8
19-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,193.10 1,194.00 1,183.80 1,183.40 172 1,193.00 1,183.40 631
19-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,193.40 1,195.00 1,184.60 1,184.30 506 1,193.90 1,184.30 1,696
19-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,194.70 1,196.00 1,186.30 1,185.30 490 1,194.90 1,185.30 770
19-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,189.00 1,191.60 1,185.00 1,183.40 5 1,193.00 1,183.40 6
19-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,192.50 1,192.50 1,184.30 1,184.30 - 1,193.90 1,184.30 -
19-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,193.50 1,193.50 1,184.30 1,184.30 - 1,194.90 1,185.30 -
19-Jul-2010 GOLD JY10 Per 10 grms 32,852 32,928 32,722 32,711 6 32,952 32,711 3
19-Jul-2010 GOLD AU10 Per 10 grms 32,950 32,950 32,800 32,719 8 32,959 32,719 85
19-Jul-2010 GOLD SE10 Per 10 grms 32,931 32,931 32,730 32,730 - 32,971 32,730 -
19-Jul-2010 Kilo GOLD JY10 Per 10 grms 32,695 32,884 32,695 32,684 3 32,924 32,684 -
19-Jul-2010 Tola Gold50 JY10 Per Tola 38,355 38,355 38,122 38,122 - 38,402 38,122 -
19-Jul-2010 Tola Gold100 JY10 Per Tola 38,364 38,364 38,130 38,130 - 38,411 38,130 -
19-Jul-2010 Mini Gold 08/01 Per 10 grms 33,889 33,889 33,733 33,733 - 33,977 33,733 -
19-Jul-2010 Mini Gold 08/02 Per 10 grms 33,924 33,924 33,687 33,687 - 33,931 33,687 -
19-Jul-2010 Mini Gold 08/03 Per 10 grms 33,935 33,935 33,699 33,699 - 33,942 33,699 -
19-Jul-2010 Mini Gold 08/04 Per 10 grms 33,947 33,947 33,710 33,710 - 33,954 33,710 -
19-Jul-2010 Mini Gold 08/05 Per 10 grms 33,958 33,958 33,721 33,721 - 33,965 33,721 -
19-Jul-2010 TT Gold 09/01 Per Tola 39,500 39,500 38,679 38,679 - 38,963 38,679 -
19-Jul-2010 IRRI6W 22JY10 Per 100 kg 2,655 2,655 2,653 2,653 - 2,655 2,653 -
19-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,678 2,678 2,675 2,675 - 2,678 2,675 -
19-Jul-2010 RBD Palm Olein JY10 Per Maund 3,764 3,764 3,735 3,735 - 3,764 3,735 -
19-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.62 87.65 87.62 87.65 - 87.62 87.65 -
19-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.82 86.85 86.82 86.85 - 86.82 86.85 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.