AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 03, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.90 85.70 85.51
UK 136.40 136.08 135.77
EURO 113.09 112.83 112.57
CANADA 83.88 83.68 83.46
SWITZERLAND 82.71 82.51 82.30
AUSTRALIA 78.16 77.98 77.78
SWEDEN 12.10 12.07 12.04
JAPAN 0.9943 0.9920 0.9894
NORWAY 14.36 14.33 14.29
SINGAPORE 63.48 63.33 63.16
DENMARK 15.18 15.14 15.10
SAUDI ARABIA 22.91 22.85 22.79
HONG KONG 11.06 11.04 11.01
CHINA 12.68 12.65 12.62
KUWAIT 299.56 298.86 298.08
MALAYSIA 27.15 27.09 27.02
NEWZEALAND 62.81 62.66 62.50
QATAR 23.60 23.54 23.48
U.A.E. 23.39 23.33 23.27
KR WON 0.0734 0.0732 0.0730
THAILAND 2.669 2.663 2.656
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.