AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2010-08-07

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (August 06, 2010).

Published August 7, 2010

National Commodity Exchange Limited Trading Summary on Friday (August 06, 2010).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
06-Aug-2010 CRUDE100 SE10 US$ Per Barrel 81.91 82.62 80.84 81.52 94 81.99 81.52 135
06-Aug-2010 CRUDE100 OC10 US$ Per Barrel 82.25 82.98 81.39 81.95 35 82.45 81.95 36
06-Aug-2010 CRUDE100 NO10 US$ Per Barrel 82.80 82.80 82.42 82.42 - 83.00 82.42 -
06-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.320 18.498 18.300 18.498 4 18.338 18.498 7
06-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.448 18.555 18.448 18.555 - 18.395 18.555 -
06-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,197.50 1,207.90 1,190.00 1,207.90 470 1,195.50 1,207.90 1,060
06-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,197.30 1,208.50 1,191.00 1,208.50 546 1,196.00 1,208.50 857
06-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,198.40 1,209.10 1,191.80 1,209.10 420 1,196.70 1,209.10 198
06-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,197.30 1,207.90 1,197.30 1,207.90 - 1,195.50 1,207.90 -
06-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,194.70 1,208.50 1,191.40 1,208.50 31 1,196.00 1,208.50 4
06-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,198.40 1,208.50 1,198.40 1,208.50 - 1,196.70 1,209.10 -
06-Aug-2010 GOLD AU10 Per 10 grms 32,990 33,343 32,990 33,343 9 33,019 33,343 86
06-Aug-2010 GOLD SE10 Per 10 grms 33,101 33,351 33,101 33,351 - 33,027 33,351 12
06-Aug-2010 GOLD OC10 Per 10 grms 33,123 33,366 33,053 33,366 11 33,042 33,366 6
06-Aug-2010 Kilo GOLD AU10 Per 10 grms 33,066 33,316 33,066 33,316 - 32,991 33,316 1
06-Aug-2010 Tola Gold50 AU10 Per Tola 38,568 38,859 38,568 38,859 - 38,480 38,859 -
06-Aug-2010 Tola Gold100 AU10 Per Tola 38,568 38,859 38,568 38,859 - 38,480 38,859 -
06-Aug-2010 Mini Gold 08/01 Per 10 grms 34,083 34,325 34,083 34,325 - 33,996 34,325 -
06-Aug-2010 Mini Gold 08/02 Per 10 grms 34,119 34,361 34,119 34,361 - 34,032 34,361 -
06-Aug-2010 Mini Gold 08/03 Per 10 grms 34,131 34,373 34,131 34,373 - 34,044 34,373 -
06-Aug-2010 Mini Gold 08/04 Per 10 grms 34,143 34,385 34,143 34,385 - 34,055 34,385 -
06-Aug-2010 Mini Gold 08/05 Per 10 grms 34,071 34,397 34,071 34,397 - 34,067 34,397 -
06-Aug-2010 TT Gold 09/01 Per Tola 39,500 39,500 39,088 39,370 - 38,987 39,370 1
06-Aug-2010 IRRI6W 12AU10 Per 100 kg 2,402 2,402 2,650 2,706 - 2,650 2,706 -
06-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,660 2,709 2,660 2,709 - 2,660 2,709 -
06-Aug-2010 RBD Palm Olein AU10 Per Maund 3,965 4,054 3,965 4,054 - 3,965 4,054 -
06-Aug-2010 KIBOR3M Jun-10 Per Rs 100 87.33 87.33 87.31 87.31 - 87.33 87.31 -
06-Aug-2010 KIBOR3M Sep-10 Per Rs 100 86.58 86.58 86.58 86.58 - 86.58 86.58 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2010

Comments

Comments are closed.