Print
Print 2010-08-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (August 10, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (August 10, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
10-Aug-2010 CRUDE100 SE10 US$ Per Barrel 81.60 81.60 79.82 79.82 111 81.31 79.82 87
10-Aug-2010 CRUDE100 OC10 US$ Per Barrel 82.20 82.20 80.30 80.26 46 81.77 80.26 21
10-Aug-2010 CRUDE100 NO10 US$ Per Barrel 82.44 82.44 80.83 80.83 - 82.37 80.83 -
10-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.370 18.480 18.165 18.043 10 18.325 18.043 6
10-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.538 18.538 18.069 18.069 - 18.383 18.069 -
10-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,205.50 1,206.70 1,191.20 1,192.80 345 1,200.00 1,192.80 825
10-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,205.00 1,207.10 1,192.00 1,193.20 1,104 1,200.50 1,193.20 658
10-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,207.10 1,207.70 1,192.80 1,194.40 483 1,201.00 1,194.40 476
10-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,206.70 1,206.70 1,192.80 1,192.80 - 1,200.00 1,192.80 -
10-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,194.00 1,207.10 1,192.50 1,193.20 3 1,200.50 1,193.20 10
10-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,207.70 1,207.70 1,193.20 1,193.20 - 1,201.00 1,194.40 -
10-Aug-2010 GOLD AU10 Per 10 grms 33,217 33,313 32,900 32,917 5 33,148 32,917 104
10-Aug-2010 GOLD SE10 Per 10 grms 33,321 33,321 32,925 32,925 - 33,155 32,925 13
10-Aug-2010 GOLD OC10 Per 10 grms 33,190 33,336 33,190 32,939 2 33,170 32,939 5
10-Aug-2010 Kilo GOLD AU10 Per 10 grms 33,286 33,286 32,889 32,889 - 33,120 32,889 1
10-Aug-2010 Tola Gold50 AU10 Per Tola 38,824 38,824 38,362 38,362 - 38,630 38,362 -
10-Aug-2010 Tola Gold100 AU10 Per Tola 38,824 38,824 38,362 38,362 - 38,630 38,362 -
10-Aug-2010 Mini Gold 08/01 Per 10 grms 34,343 34,343 33,928 33,928 - 34,163 33,928 -
10-Aug-2010 Mini Gold 08/02 Per 10 grms 34,295 34,295 33,963 33,963 - 34,199 33,963 -
10-Aug-2010 Mini Gold 08/03 Per 10 grms 34,307 34,307 33,894 33,894 - 34,127 33,894 -
10-Aug-2010 Mini Gold 08/04 Per 10 grms 34,319 34,319 33,905 33,905 - 34,139 33,905 -
10-Aug-2010 Mini Gold 08/05 Per 10 grms 34,331 34,331 33,917 33,917 - 34,151 33,917 -
10-Aug-2010 TT Gold 09/01 Per Tola 39,335 39,335 38,908 38,908 - 39,222 38,908 -
10-Aug-2010 IRRI6W 12AU10 Per 100 kg 2,402 2,402 2,802 2,802 - 2,803 2,802 -
10-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,807 2,807 2,806 2,806 - 2,807 2,806 -
10-Aug-2010 RBD Palm Olein AU10 Per Maund 4,110 4,110 4,108 4,108 - 4,110 4,108 -
10-Aug-2010 KIBOR3M Sep-10 Per Rs. 100 87.30 87.30 87.28 87.28 - 87.30 87.28 -
10-Aug-2010 KIBOR3M Dec-10 Per Rs. 100 86.58 86.60 86.58 86.60 - 86.58 86.60 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.