Print Print 2010-08-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (August 19, 2010)

Published August 20, 2010

Mutual Funds Association


 ============================ Names of Fund ============================ ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund Alfalah GHP Islamic Fund Alfalah GHP Principal Protected Fund Alfalah GHP Principal Protected Fund II Alfalah GHP Value Fund MetroBank Pakistan Sovereign Fund (12/12)
 MetroBank Pakistan Sovereign Fund (Perpetual)
 Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund Pakistan Income Fund Pakistan Int'l Element Islamic Fund Pakistan Stock Market Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B Askari Income Fund-C Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund (Formerly Atlas Islamic Fund)
 Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund (Formerly:POBOP Advantage Plus)
 IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund (Formerly UTP Islamic Fund)
 JS KSE 30 Index Fund (Formerly UTP A30+Fund)
 JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Balanced Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Islamic Income Fund KASB Liquid Fund KASB Liquid Fund (with contingent back end load)
 KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 NAFA Cash Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Islamic Income Fund NAFA Islamic Multi Asset Fund NAFA Multi Asset Fund NAFA Saving Plus Fund NAFA Stock Fund National Investment Unit Trust National Investment Unit Trust âˆ' LOC NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Advantage Islamic Fund Pak Oman Advantage Islamic Income Fund Pak Oman Advantage Stock Fund PICIC Income Fund UBL Capital Protected Fund II UBL Liquidity Plus Fund-C United Composite Islamic Fund United Growth & Income Fund--Growth United Growth & Income Fund--Income United Islamic Income Fund--Growth United Islamic Income Fund--Income United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund - Debt JS Islamic Pension Savings Fund - Equity JS Islamic Pension Savings Fund - Money Market
 JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement Saving Fund-Money Market
 UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Pakistan Premier Fund Ltd Pakistan Strategic Allocation Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Large Cap Fund (formerly UTP Large Cap Fund)
JS Value Fund Ltd Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ============================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting Back-end 5 After adjusting Back-end
=================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=================================================================================================================
ABL Asset Management Co Ltd Money Market 10.0619 10.0619 Aug 20, 2010
ABL Asset Management Co Ltd Income 10.1535 10.1535 Aug 19, 2010
ABL Asset Management Co Ltd Islamic Money Market 10.0476 10.0476 Aug 19, 2010
ABL Asset Management Co Ltd Equity 10.6609 10.3504 Aug 19, 2010
AKD Investment Management Ltd Income 46.4024 45.9429 Aug 19, 2010
AKD Investment Management Ltd Index Tracker 7.0300 6.9500 Aug 19, 2010
AKD Investment Management Ltd Equity 26.2000 25.3500 Aug 19, 2010
Al Meezan Investment Management Ltd Islamic Capital 0.0000 51.6800 Aug 19, 2010
Protected Fund
Al Meezan Investment Management Ltd Islamic Money Market 50.6600 50.6600 Aug 19, 2010
Al Meezan Investment Management Ltd Islamic Equity 39.2000 38.3200 Aug 18, 2010
Al Meezan Investment Management Ltd Islamic Income 51.7900 51.5300 Aug 19, 2010
Al Meezan Investment Management Ltd Islamic Income 51.5300 51.5300 Aug 19, 2010
Al Meezan Investment Management Ltd Islamic Income 50.9300 50.6800 Aug 18, 2010
Alfalah GHP Investment Management Ltd Equity 58.2200 55.4500 Aug 19, 2010
Alfalah GHP Investment Management Ltd Money Market 507.7600 507.7600 Aug 18, 2010
Alfalah GHP Investment Management Ltd Income 52.5129 50.9834 Aug 18, 2010
Alfalah GHP Investment Management Ltd Islamic Asset Allocation 61.1300 58.2200 Aug 19, 2010
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 51.7400 Aug 18, 2010
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 49.3500 Aug 18, 2010
Alfalah GHP Investment Management Ltd Asset Allocation 53.7500 51.1900 Aug 18, 2010
Arif Habib Investments Ltd Bond 47.4100 47.3600 Aug 17, 2010
Arif Habib Investments Ltd Bond 49.1600 49.1100 Aug 17, 2010
Arif Habib Investments Ltd Balanced 7.3400 7.1900 Aug 19, 2010
Arif Habib Investments Ltd Capital Protected 0.0000 9.6900 Aug 19, 2010
Arif Habib Investments Ltd Money Market 50.3814 50.3814 Aug 20, 2010
Arif Habib Investments Ltd Income 51.8500 51.1500 Aug 19, 2010
Arif Habib Investments Ltd Income 52.5700 51.8600 Aug 19, 2010
Arif Habib Investments Ltd Islamic Asset Allocation 39.7600 38.9600 Aug 19, 2010
Arif Habib Investments Ltd Equity 51.5100 50.4800 Aug 17, 2010
Askari Investments Management Ltd Asset Allocation 38.3961 37.4362 Aug 19, 2010
Askari Investments Management Ltd Asset Allocation 37.4362 36.5003 Aug 19, 2010
Askari Investments Management Ltd Income 96.9100 94.9700 Aug 19, 2010
Askari Investments Management Ltd Income 94.9700 94.0200 Aug 19, 2010
Askari Investments Management Ltd Islamic Asset Allocation 103.0388 100.4628 Aug 19, 2010
Askari Investments Management Ltd Islamic Asset Allocation 100.4628 95.4397 Aug 19, 2010
Askari Investments Management Ltd Islamic Income 102.2006 101.1786 Aug 19, 2010
Askari Investments Management Ltd Islamic Income 101.1786 100.1668 Aug 19, 2010
Askari Investments Management Ltd Money Market 101.6029 101.6029 Aug 19, 2010
Atlas Asset Management Ltd Income 511.5100 506.4500 Aug 19, 2010
Atlas Asset Management Ltd Islamic Income 511.1200 506.0600 Aug 19, 2010
Atlas Asset Management Ltd Islamic Equity 302.3500 294.8700 Aug 19, 2010
Atlas Asset Management Ltd Money Market 507.0100 507.0100 Aug 19, 2010
Atlas Asset Management Ltd Equity 339.5100 332.8500 Aug 19, 2010
BMA Asset Management Co Ltd Income 9.4327 9.3393 Aug 19, 2010
BMA Asset Management Co Ltd Money Market 10.2806 10.1788 Aug 19, 2010
Crosby Asset Management (Pakistan) Ltd Equity 82.6200 81.0000 Aug 19, 2010
Crosby Asset Management (Pakistan) Ltd Income 103.7100 103.7100 Aug 19, 2010
Dawood Capital Management Ltd Islamic Asset Allocation 100.3081 98.8257 Aug 19, 2010
Dawood Capital Management Ltd Income 72.1847 71.4700 Aug 19, 2010
Faysal Asset Management Ltd Asset Allocation 60.8443 59.0721 Aug 19, 2010
Faysal Asset Management Ltd Balanced 68.9000 67.3800 Aug 19, 2010
Faysal Asset Management Ltd Income 103.8100 102.7800 Aug 19, 2010
Faysal Asset Management Ltd Islamic Income 101.2600 101.2600 Aug 19, 2010
Faysal Asset Management Ltd Income 101.6200 101.6200 Aug 19, 2010
Habib Asset Management Ltd Income 101.3600 101.3600 Aug 19, 2010
Habib Asset Management Ltd Equity 98.6200 96.6900 Aug 19, 2010
HBL Asset Management Ltd Income 98.4100 98.4100 Aug 19, 2010
HBL Asset Management Ltd Money Market 101.0129 101.0129 Aug 19, 2010
HBL Asset Management Ltd Balanced 83.7100 82.0700 Aug 19, 2010
HBL Asset Management Ltd Equity 85.2700 83.1900 Aug 19, 2010
IGI Funds Ltd Income 45.2363 44.7884 Aug 19, 2010
IGI Funds Ltd Income 101.7988 101.7988 Aug 19, 2010
IGI Funds Ltd Islamic Income 102.4600 101.4500 Aug 18, 2010
IGI Funds Ltd Money Market 101.4083 101.4083 Aug 19, 2010
IGI Funds Ltd Equity 108.1400 105.5100 Aug 19, 2010
JS Investments Ltd Asset Allocation 20.0800 19.4900 Aug 19, 2010
JS Investments Ltd Income 99.1100 98.1200 Aug 19, 2010
JS Investments Ltd Capital Protected 0.0000 0.0000 May 24, 2010
JS Investments Ltd Capital Protected 108.8100 99.8700 Aug 19, 2010
JS Investments Ltd Money Market 102.5100 101.4900 Aug 20, 2010
JS Investments Ltd Fund of Funds 80.2600 77.9200 Aug 18, 2010
JS Investments Ltd Income 89.1900 88.3000 Aug 19, 2010
JS Investments Ltd Islamic Equity 61.1500 59.3600 Aug 19, 2010
JS Investments Ltd Index Tracker 24.8100 24.3200 Aug 19, 2010
JS Investments Ltd Capital Protected 114.2800 104.8800 Aug 19, 2010
JS Investments Ltd Capital Protected 104.3300 96.6900 Aug 19, 2010
JS Investments Ltd Balanced 94.8200 92.0500 Aug 18, 2010
KASB Funds Ltd Balanced 41.4100 40.5800 Aug 19, 2010
KASB Funds Ltd Capital Protected 0.0000 95.9500 Aug 19, 2010
KASB Funds Ltd Money Market 102.5118 101.4867 Aug 19, 2010
KASB Funds Ltd Islamic Income 98.3537 97.3702 Aug 19, 2010
KASB Funds Ltd Income 86.1891 86.1891 Aug 19, 2010
KASB Funds Ltd Income 86.1891 85.7582 Aug 19, 2010
KASB Funds Ltd Equity 26.3000 25.6400 Aug 19, 2010
Lakson Investments Ltd Equity 105.3809 102.3115 Aug 19, 2010
Lakson Investments Ltd Income 103.1156 101.5917 Aug 19, 2010
Lakson Investments Ltd Money Market 101.3953 101.3953 Aug 20, 2010
MCB Asset Management Co Ltd Money Market 101.3945 101.3945 Aug 19, 2010
MCB Asset Management Co Ltd Asset Allocation 72.0552 69.8935 Aug 18, 2010
MCB Asset Management Co Ltd Income 104.0062 102.4461 Aug 18, 2010
MCB Asset Management Co Ltd Equity 82.3317 80.2734 Aug 18, 2010
MCB Asset Management Co Ltd Capital Protected 0.0000 95.9069 Aug 18, 2010
National Fullerton Asset Management Ltd Income 9.9408 9.9408 Aug 19, 2010
National Fullerton Asset Management Ltd Money Market 10.1617 10.1617 Aug 19, 2010
National Fullerton Asset Management Ltd Income 10.0904 9.9905 Aug 19, 2010
National Fullerton Asset Management Ltd Islamic Income 7.9747 7.8957 Aug 19, 2010
National Fullerton Asset Management Ltd Islamic Balanced Fund 9.4773 9.2013 Aug 19, 2010
National Fullerton Asset Management Ltd Balanced 9.6263 9.3459 Aug 19, 2010
National Fullerton Asset Management Ltd Income 10.1676 10.1676 Aug 19, 2010
National Fullerton Asset Management Ltd Equity 6.5115 6.3218 Aug 19, 2010
National Investment Trust Ltd Equity 26.5000 25.7100 Aug 18, 2010
National Investment Trust Ltd Equity 0.0000 0.0000 Mar 30, 2010
National Investment Trust Ltd Income 10.2207 10.1195 Aug 18, 2010
National Investment Trust Ltd Income 10.2590 10.1574 Aug 18, 2010
Pak Oman Asset Management Co Ltd Islamic Asset Allocation 53.5800 52.2400 Aug 19, 2010
Pak Oman Asset Management Co Ltd Islamic Income 51.1575 50.6459 Aug 19, 2010
Pak Oman Asset Management Co Ltd Equity 52.4000 51.0900 Aug 19, 2010
PICIC Asset Management Co Ltd Income 100.7166 100.7166 Aug 18, 2010
UBL Fund Managers Ltd Capital Protected 0.0000 95.9500 Aug 19, 2010
UBL Fund Managers Ltd Money Market 101.4221 101.4221 Aug 20, 2010
UBL Fund Managers Ltd Islamic Asset Allocation 70.4500 68.7300 Aug 19, 2010
UBL Fund Managers Ltd Income 97.2861 97.2861 Aug 19, 2010
UBL Fund Managers Ltd Income 98.7454 97.2861 Aug 19, 2010
UBL Fund Managers Ltd Islamic Income 99.1900 99.1900 Aug 19, 2010
UBL Fund Managers Ltd Islamic Income 100.1800 99.1900 Aug 19, 2010
UBL Fund Managers Ltd Equity 34.2900 33.4500 Aug 19, 2010
=================================================================================================================
(OPEN-END FUNDS):

=================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=================================================================================================================
Al Meezan Investment Management Ltd 131.8400 Aug 19, 2010
Al Meezan Investment Management Ltd 104.6000 Aug 19, 2010
Fund-Money Market Al Meezan Investment Management Ltd 131.0600 Aug 19, 2010
Arif Habib Investments Ltd 126.1400 Aug 19, 2010
Arif Habib Investments Ltd 91.7900 Aug 19, 2010
Fund-Money Market Arif Habib Investments Ltd 118.1600 Aug 19, 2010
Arif Habib Investments Ltd 122.6200 Aug 19, 2010
Arif Habib Investments Ltd 83.7600 Aug 19, 2010
Arif Habib Investments Ltd 128.9700 Aug 19, 2010
Atlas Asset Management Ltd 128.9500 Aug 19, 2010
Atlas Asset Management Ltd 104.2500 Aug 19, 2010
Atlas Asset Management Ltd 130.7800 Aug 19, 2010
Atlas Asset Management Ltd 127.5800 Aug 19, 2010
Atlas Asset Management Ltd 124.9800 Aug 19, 2010
Atlas Asset Management Ltd 128.9400 Aug 19, 2010
JS Investments Ltd 123.1900 Aug 19, 2010
JS Investments Ltd 112.3400 Aug 19, 2010
JS Investments Ltd 113.7600 Aug 19, 2010
JS Investments Ltd 131.6500 Aug 19, 2010
JS Investments Ltd 72.3200 Aug 19, 2010
JS Investments Ltd 110.0000 Aug 19, 2010
UBL Fund Managers Ltd 101.7700 Aug 19, 2010
Saving Fund-Equity UBL Fund Managers Ltd 99.9900 Aug 19, 2010
UBL Fund Managers Ltd 100.7700 Aug 19, 2010
UBL Fund Managers Ltd 101.7800 Aug 19, 2010
UBL Fund Managers Ltd 100.3200 Aug 19, 2010
UBL Fund Managers Ltd 102.0700 Aug 19, 2010
=================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Petrol/Litre / Nov 16	248.38
Karachi Cotton PKR/37.32 KG / Nov 16	18,085

Stock	Price
786 Invest Ltd / Nov 16 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 16 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 16 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 16 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 16 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 16 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 16 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 16 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 16 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 16 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 16 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 16 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Non issuance of visa by Dubai: Panel fails to speak a single word

NJLI Sarmaya Growth Fund Rates

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

IMF calls for reduced govt intervention, energy reforms in Pakistan’s economy

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Woman held after performing Umrah with stolen gold

Wheat procurement: Body formed to prepare plan as per IMF terms

Macro-fiscal forecasts for budget: IMF asks govt to strengthen capacity of FD

In its ‘strategy report’, AHL says KSE-100 to hit 120,000 by December 2025

Non issuance of visa by Dubai: Panel fails to speak a single word

Salaried class: Govt explains how tax burden can be lessened

NJLI Sarmaya Growth Fund Rates

Woman held after performing Umrah with stolen gold

Punjab PA passes Agri Income Tax Bill, PPP stages walkout

IPPs talks and power sector: Minister to brief IMF team today

The Fund must not behave like an accountant

Investment versus deposit

Government announces Hajj Policy 2025

Non issuance of visa by Dubai: Panel fails to speak a single word

NJLI Sarmaya Growth Fund Rates

Salaried class: Govt explains how tax burden can be lessened

Woman held after performing Umrah with stolen gold

FBR introduces new payment creation system

FBR assures IMF: Rs12.9trn revenue target will stay intact

Government announces Hajj Policy 2025

Punjab PA passes Agri Income Tax Bill, PPP stages walkout

Gold price per tola falls Rs5,500 in Pakistan

Stock	Volume
WorldCall Telecom / Nov 16 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 16 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 16 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 16 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 16 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 16 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 16 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 16 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 16 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00