AGL 37.91 Decreased By ▼ -0.11 (-0.29%)
AIRLINK 215.50 Increased By ▲ 18.14 (9.19%)
BOP 9.80 Increased By ▲ 0.26 (2.73%)
CNERGY 6.83 Increased By ▲ 0.92 (15.57%)
DCL 9.18 Increased By ▲ 0.36 (4.08%)
DFML 39.00 Increased By ▲ 3.26 (9.12%)
DGKC 100.80 Increased By ▲ 3.94 (4.07%)
FCCL 36.50 Increased By ▲ 1.25 (3.55%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.52 Increased By ▲ 6.97 (5.46%)
HUMNL 13.65 Increased By ▲ 0.15 (1.11%)
KEL 5.69 Increased By ▲ 0.37 (6.95%)
KOSM 7.39 Increased By ▲ 0.39 (5.57%)
MLCF 46.00 Increased By ▲ 1.30 (2.91%)
NBP 61.20 Decreased By ▼ -0.22 (-0.36%)
OGDC 233.25 Increased By ▲ 18.58 (8.66%)
PAEL 40.75 Increased By ▲ 1.96 (5.05%)
PIBTL 8.57 Increased By ▲ 0.32 (3.88%)
PPL 203.15 Increased By ▲ 10.07 (5.22%)
PRL 41.15 Increased By ▲ 2.49 (6.44%)
PTC 28.38 Increased By ▲ 2.58 (10%)
SEARL 108.40 Increased By ▲ 4.80 (4.63%)
TELE 8.75 Increased By ▲ 0.45 (5.42%)
TOMCL 36.00 Increased By ▲ 1.00 (2.86%)
TPLP 13.80 Increased By ▲ 0.50 (3.76%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.47 Increased By ▲ 1.50 (4.55%)
WTL 1.74 Increased By ▲ 0.14 (8.75%)
BR100 12,244 Increased By 517.6 (4.41%)
BR30 38,419 Increased By 2042.6 (5.62%)
KSE100 113,924 Increased By 4411.3 (4.03%)
KSE30 36,044 Increased By 1530.5 (4.43%)
Print Print 2010-08-20

LME official prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 2,180.00 2,145.00 7,353.00 2,117.00 21,850.00 21,400.00 2,105.00 2,075.00
Cash seller &
settlement 2,190.00 2,146.00 7,353.50 2,119.00 21,875.00 21,450.00 2,105.50 2,076.00
3-months buyer 2,105.00 2,134.50 7,374.00 2,133.00 21,950.00 21,300.00 2,132.00 2,105.00
3-months seller 2,115.00 2,135.00 7,375.00 2,135.00 21,975.00 21,305.00 2,132.50 2,115.00
15-months buyer 2,095.00 2,225.00 7,380.00 2,153.00 21,700.00 20,615.00 2,190.00 2,155.00
15-months seller 2,105.00 2,230.00 7,390.00 2,158.00 21,800.00 20,665.00 2,195.00 2,165.00
27-months buyer 2,145.00 2,295.00 7,220.00 2,130.00 21,025.00 - 2,185.00 2,225.00
27-months seller 2,155.00 2,300.00 7,230.00 2,135.00 21,125.00 - 2,190.00 2,235.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.