AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 215.29 ▲ 17.93 (9.08%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.66 ▲ 0.75 (12.69%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.20 ▲ 2.46 (6.88%)

DGKC 101.00 ▲ 4.14 (4.27%)

FCCL 36.50 ▲ 1.25 (3.55%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.20 ▲ 6.65 (5.21%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.29 ▲ 0.29 (4.14%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.40 ▼ -0.02 (-0.03%)

OGDC 232.70 ▲ 18.03 (8.4%)

PAEL 40.95 ▲ 2.16 (5.57%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 204.50 ▲ 11.42 (5.91%)

PRL 40.05 ▲ 1.39 (3.6%)

PTC 28.36 ▲ 2.56 (9.92%)

SEARL 108.19 ▲ 4.59 (4.43%)

TELE 8.72 ▲ 0.42 (5.06%)

TOMCL 35.92 ▲ 0.92 (2.63%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.75 ▲ 1.78 (5.4%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,247 520.9 (4.44%)

BR30 38,316 1938.9 (5.33%)

KSE100 114,070 4557.3 (4.16%)

KSE30 36,084 1570.7 (4.55%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-20

LME official plastics prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL       LA      LE    LN North

                    Global    Asia    Europe  America   Global    Asia    Europe  America

=========================================================================================

Cash & Settlement  1240.00  1240.00  1290.00  1495.00  1125.00  1350.00  1400.00  1125.00

September

(3rd Wednesday)    1240.00  1240.00  1290.00  1505.00  1135.00  1355.00  1400.00  1135.00

October

(3rd Wednesday)    1240.00  1240.00  1290.00  1495.00  1105.00  1360.00  1400.00  1105.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.60 ▲ 0.69 (11.68%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.17 ▲ 0.41 (10.90%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.50 ▼ -1.42 (-8.39%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	41,794,709 ▲ 0.69
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.38
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.07
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,480,063 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	34,071,596 ▲ 2.15
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	29,590,289 ▲ 2.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.31