AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 207.11 ▲ 9.75 (4.94%)

BOP 9.63 ▲ 0.09 (0.94%)

CNERGY 6.04 ▲ 0.13 (2.2%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 37.15 ▲ 1.41 (3.95%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.70 ▲ 0.45 (1.28%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.47 ▲ 0.30 (2.28%)

HUBC 128.44 ▲ 0.89 (0.7%)

HUMNL 13.81 ▲ 0.31 (2.3%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 60.80 ▼ -0.62 (-1.01%)

OGDC 217.90 ▲ 3.23 (1.5%)

PAEL 40.94 ▲ 2.15 (5.54%)

PIBTL 8.39 ▲ 0.14 (1.7%)

PPL 194.40 ▲ 1.32 (0.68%)

PRL 39.40 ▲ 0.74 (1.91%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.20 ▲ 3.60 (3.47%)

TELE 8.51 ▲ 0.21 (2.53%)

TOMCL 35.65 ▲ 0.65 (1.86%)

TPLP 13.52 ▲ 0.22 (1.65%)

TREET 23.00 ▲ 0.84 (3.79%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.05 ▲ 0.08 (0.24%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,931 204.6 (1.75%)

BR30 36,882 505.5 (1.39%)

KSE100 112,050 2536.5 (2.32%)

KSE30 35,310 796.8 (2.31%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-24

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 24, 2010

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU: degummed: euro tonne fob ex-mill August 2010 758.00 +3.00 September 2010 758.00 +3.00 October 2010/December 2010 764.00 -11.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2010/January 2011 760.00 -10.00 February 2011/April 2011 770.00 -10.00 May 2011/July 2011 775.00 -12.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2010 1075.00 September 2010 1075.00 October 2010/December 2010 1065.00 +5.00 January 2011/March 2011 1065.00 +5.00 April 2011/June 2011 1075.00 +20.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT: OIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam August 2010/October 2010 1215.00 -2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam August 2010 920.00 +7.50 September 2010 915.00 +17.50 October 2010 887.50 +12.50 October 2010/December 2010 875.00 November 2011/December 2011 867.50 +0.00 January 2011/March 2011 865.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2010 962.50 October 2010 937.50.
PALMOIL RBD: dollars tonne fob Malaysia September 2010 915.00 +5.00 October 2010 890.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2010 935.00 +15.00 October 2010 900.00 +22.50 November 2010/December 2010 862.50 +15.00 January 2011/March 2011 850.00 +5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2010 857.50 +7.50 October 2010 855.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2010 660.00 +10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2010/October 2010 1175.00 +5.00 October 2010/November 2010 1170.00 +0.00 November 2010/December 2010 1170.00 +0.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2010/September 2010 1180.00 +10.00 September 2010/October 2010 1175.00 +5.00 October 2010/November 2010 1170.00 +0.00 November 2010/December 2010 1165.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin: dollars tonne ex-tank Rotterdam August 2010/September 2010 1825.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.95 ▼ -0.59 (-9.02%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	150.13 ▼ -13.24 (-8.10%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.60 ▼ -0.79 (-6.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.17
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -1.02
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.13
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.07
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.13
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.36
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.75