AIRLINK 176.02 Decreased By ▼ -1.90 (-1.07%)
BOP 12.97 Increased By ▲ 0.09 (0.7%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.59 Decreased By ▼ -0.40 (-0.87%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.70 Decreased By ▼ -0.34 (-0.26%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.53 Increased By ▲ 0.07 (1.57%)
KOSM 6.09 Increased By ▲ 0.03 (0.5%)
MLCF 57.88 Increased By ▲ 1.25 (2.21%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.95 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.13 Increased By ▲ 0.12 (0.75%)
PIBTL 9.77 Decreased By ▼ -0.11 (-1.11%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.71 Decreased By ▼ -2.92 (-1.56%)
PRL 34.52 Decreased By ▼ -0.38 (-1.09%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 95.60 Increased By ▲ 0.64 (0.67%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.55 Increased By ▲ 0.05 (0.14%)
SYM 15.84 Increased By ▲ 0.20 (1.28%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.89 Decreased By ▼ -0.31 (-0.52%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
AIRLINK 176.02 Decreased By ▼ -1.90 (-1.07%)
BOP 12.97 Increased By ▲ 0.09 (0.7%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.59 Decreased By ▼ -0.40 (-0.87%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.70 Decreased By ▼ -0.34 (-0.26%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.53 Increased By ▲ 0.07 (1.57%)
KOSM 6.09 Increased By ▲ 0.03 (0.5%)
MLCF 57.88 Increased By ▲ 1.25 (2.21%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.95 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.13 Increased By ▲ 0.12 (0.75%)
PIBTL 9.77 Decreased By ▼ -0.11 (-1.11%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.71 Decreased By ▼ -2.92 (-1.56%)
PRL 34.52 Decreased By ▼ -0.38 (-1.09%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 95.60 Increased By ▲ 0.64 (0.67%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.55 Increased By ▲ 0.05 (0.14%)
SYM 15.84 Increased By ▲ 0.20 (1.28%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.89 Decreased By ▼ -0.31 (-0.52%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
BR100 12,103 Decreased By -26.6 (-0.22%)
BR30 36,905 Decreased By -340.1 (-0.91%)
KSE100 114,864 Increased By 465.6 (0.41%)
KSE30 35,524 Increased By 66.5 (0.19%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 26, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.75 85.55 85.37
UK 132.95 132.64 132.33
EURO 108.92 108.66 108.42
CANADA 81.04 80.85 80.64
SWITZERLAND 83.35 83.16 82.94
AUSTRALIA 75.94 75.77 75.57
SWEDEN 11.57 11.54 11.51
JAPAN 1.0117 1.0094 1.0067
NORWAY 13.66 13.63 13.60
SINGAPORE 63.20 63.05 62.89
DENMARK 14.63 14.59 14.56
SAUDI ARABIA 22.87 22.81 22.75
HONG KONG 11.03 11.00 10.97
CHINA 12.61 12.58 12.55
KUWAIT 297.18 296.48 295.70
MALAYSIA 27.30 27.24 27.17
NEWZEALAND 60.15 60.01 59.86
QATAR 23.55 23.50 23.44
U.A.E. 23.35 23.29 23.23
KR WON 0.0720 0.0718 0.0716
THAILAND 2.726 2.719 2.712
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.