AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 212.50 ▲ 15.14 (7.67%)

BOP 9.83 ▲ 0.29 (3.04%)

CNERGY 6.32 ▲ 0.41 (6.94%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.52 ▲ 1.78 (4.98%)

DGKC 100.69 ▲ 3.83 (3.95%)

FCCL 36.00 ▲ 0.75 (2.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.48 ▲ 1.31 (9.95%)

HUBC 132.65 ▲ 5.10 (4%)

HUMNL 13.61 ▲ 0.11 (0.81%)

KEL 5.51 ▲ 0.19 (3.57%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 46.05 ▲ 1.35 (3.02%)

NBP 61.10 ▼ -0.32 (-0.52%)

OGDC 222.06 ▲ 7.39 (3.44%)

PAEL 40.95 ▲ 2.16 (5.57%)

PIBTL 8.54 ▲ 0.29 (3.52%)

PPL 199.50 ▲ 6.42 (3.33%)

PRL 39.83 ▲ 1.17 (3.03%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 107.89 ▲ 4.29 (4.14%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.35 ▲ 1.35 (3.86%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.40 ▲ 1.43 (4.34%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 12,164 437.9 (3.73%)

BR30 37,746 1369.1 (3.76%)

KSE100 113,252 3738.7 (3.41%)

KSE30 35,792 1278.3 (3.7%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-09-02

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (September 01, 2010)

Published September 2, 2010

Pakistan Government International Bonds daily prices for Wednesday (September 01, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level      550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.09
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.21
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.01
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,219,008 ▲ 0.44
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,091,113 ▲ 1.31
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.34
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,515,093 ▲ 2.02
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,015,670 ▲ 1.94