Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (September 17, 2010).
==========================
US Dollar 85.7558
Pound Sterling 133.6848
Euro 112.0829
Japanese Yen 1.0015
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 18
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 18
|
277.73
|
|
USD to Japanese Yen
/ Nov 18
|
154.71
|
|
USD to Swiss Franc
/ Nov 18
|
0.89
|
|
Pound Sterling to USD
/ Nov 18
|
1.26
|
|
Euro to USD
/ Nov 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 15
|
5,870.62
|
|
Nasdaq
/ Nov 15
|
18,680.12
|
|
Dow Jones
/ Nov 15
|
43,444.99
|
|
India Sensex
/ Nov 18
|
77,426.82
|
|
Tokyo Nikkei
/ Nov 18
|
38,220.85
|
|
Hang Seng
/ Nov 18
|
19,562.62
|
|
FTSE 100
/ Nov 18
|
8,080.78
|
|
Germany DAX 30
/ Nov 18
|
19,274.60
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 18
|
67.17
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 18
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 18
|
231,396
|
|
Gold Spot USD/Ounce
/ Nov 18
|
2,583.36
|
|
Cotton US¢/pound
/ Nov 18
|
69.03
|
|
Petrol/Litre
/ Nov 19
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
115.07
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
115.07
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 19
Worldcall Telecom Limited(WTL)
|
77,999,077
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 19
Fauji Foods Limited(FFL)
|
70,721,702
▲ 0.00
|
|
Hascol Petrol
/ Nov 19
Hascol Petroleum Limited(HASCOL)
|
55,501,231
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 19
K-Electric Limited(KEL)
|
36,884,955
▲ 0.00
|
|
Sui South Gas
/ Nov 19
Sui Southern Gas Company Limited(SSGC)
|
36,294,630
▲ 0.00
|
|
D.S. Ind. Ltd.
/ Nov 19
D.S. Industries Limited(DSIL)
|
32,226,742
▲ 0.00
|
|
TRG Pak Ltd
/ Nov 19
TRG Pakistan Limited(TRG)
|
29,018,611
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 19
Pakistan International Bulk Terminal(PIBTL)
|
22,405,457
▲ 0.00
|
|
Treet Battery
/ Nov 19
Treet Battery Limited(TBL)
|
21,319,898
▲ 0.00
|
Comments
Comments are closed.