AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.39 Decreased By ▼ -0.25 (-0.2%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.31 Increased By ▲ 0.15 (0.36%)
DGKC 85.83 Decreased By ▼ -0.28 (-0.33%)
FCCL 33.05 Increased By ▲ 0.49 (1.5%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.64 Increased By ▲ 0.03 (0.26%)
HUBC 111.65 Decreased By ▼ -0.81 (-0.72%)
HUMNL 14.90 Increased By ▲ 0.09 (0.61%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.64 Increased By ▲ 0.28 (3.8%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 60.99 Decreased By ▼ -0.09 (-0.15%)
OGDC 193.50 Decreased By ▼ -0.68 (-0.35%)
PAEL 26.90 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.39 Increased By ▲ 0.11 (1.51%)
PPL 153.85 Increased By ▲ 1.17 (0.77%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.43 Increased By ▲ 1.29 (7.99%)
SEARL 85.01 Decreased By ▼ -0.69 (-0.81%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.55 Decreased By ▼ -1.92 (-5.26%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 16.94 Increased By ▲ 0.10 (0.59%)
TRG 62.30 Decreased By ▼ -0.44 (-0.7%)
UNITY 27.67 Decreased By ▼ -0.53 (-1.88%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,104 Increased By 18.3 (0.18%)
BR30 31,145 Decreased By -24.8 (-0.08%)
KSE100 94,915 Increased By 151.7 (0.16%)
KSE30 29,443 Increased By 33 (0.11%)
Print Print 2010-09-23

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published September 23, 2010

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 10 100.37 101.67 103.50 101.67 101.69 +1.32
DEC 10 99.37 99.40 102.37 99.38 100.79 +1.42
MAR 11 98.57 99.11 101.50 98.70 100.21 +1.54
MAY 11 98.35 98.35 100.92 98.35 99.95 +1.60
JULY 11 97.87 97.90 100.25 97.90 99.59 +1.72
OCT 11 88.28 88.50 89.00 88.41 88.41 +0.13
====================== =============================================

Copyright Reuters, 2010

Comments

Comments are closed.