AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.25 Decreased By ▼ -0.39 (-0.31%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.33 Increased By ▲ 0.17 (0.41%)
DGKC 85.82 Decreased By ▼ -0.29 (-0.34%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.68 Increased By ▲ 0.07 (0.6%)
HUBC 111.43 Decreased By ▼ -1.03 (-0.92%)
HUMNL 14.90 Increased By ▲ 0.09 (0.61%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 60.99 Decreased By ▼ -0.09 (-0.15%)
OGDC 194.50 Increased By ▲ 0.32 (0.16%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.36 Increased By ▲ 0.08 (1.1%)
PPL 154.75 Increased By ▲ 2.07 (1.36%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.46 Increased By ▲ 1.32 (8.18%)
SEARL 85.20 Decreased By ▼ -0.50 (-0.58%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.74 Decreased By ▼ -0.05 (-0.57%)
TREET 16.94 Increased By ▲ 0.10 (0.59%)
TRG 62.68 Decreased By ▼ -0.06 (-0.1%)
UNITY 27.67 Decreased By ▼ -0.53 (-1.88%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,105 Increased By 19.1 (0.19%)
BR30 31,183 Increased By 12.7 (0.04%)
KSE100 95,012 Increased By 248.8 (0.26%)
KSE30 29,468 Increased By 57.4 (0.2%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (September 22, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 85.90 86.10 Australian Dollar 81.03 81.53
Euro 113.17 113.67 Singapore Dollar 63.77 64.27
UK Pound 133.08 133.58 Canada Dollar 82.89 83.39
DEM - - Spain Peseta - -
Japan Yen 1.000 1.100 Hong Kong Dollar 10.90 11.00
CHF 85.46 85.56 UAE Dirham 23.19 23.29
France Franc - - Kuwaiti Dinar 289.89 290.39
Netherlands Guilder - - Qatar Riyal 23.30 23.40
Italy Lira - - Oman Riyal 220.30 220.80
Denmark Krone 15.15 15.25 Bahrain Dinar 220.30 220.80
Norway Krone 14.26 14.36 Egypt Pound - -
Sweden Krona 12.35 12.15 Indian Rupee 1.80 1.90
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling - - Saudi Riyal 22.61 22.71
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.